Historical Stock Price
ETFs Holding GEA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/26/2012 $25.00 $25.00 $25.00 $25.00 6.30K
12/27/2012 $25.00 $25.00 $25.00 $25.00 1.90K
12/28/2012 $25.02 $25.02 $25.00 $25.02 7.80K
12/31/2012 $25.02 $25.02 $25.00 $25.02 19.20K
01/02/2013 $25.02 $25.02 $25.02 $25.02 0
General Electric Capital is a unitary savings and loan holding company. Co. offers a range of financial services and products. Services include commercial loans and leases, fleet management, financial programs, home loans, credit cards, personal loans and other financial services. Co. also develops strategic partnerships and joint ventures that utilize its capability in aviation, energy, infrastructure, healthcare and media. As of Dec 31 2010, Co. operated in five operating segments: Commercial Lending and Leasing, Consumer, Real Estate, Energy Financial Services and GE Capital Aviation Services. Co.'s services are provided primarily in North America, Europe, Asia and the Middle East.
GEA historical stock prices picture
GEA (GEA) has the following price history information. Looking back at GEA historical stock prices for the last five trading days, on December 26, 2012, GEA opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 6.30K shares. On December 27, 2012, GEA opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 1.90K shares. On December 28, 2012, GEA opened at $25.02, traded as high as $25.02 and as low as $25.00, and closed at $25.02. Trading volume was a total of 7.80K shares. On December 31, 2012, GEA opened at $25.02, traded as high as $25.02 and as low as $25.00, and closed at $25.02. Trading volume was a total of 19.20K shares. On January 02, 2013, GEA opened at $25.02, traded as high as $25.02 and as low as $25.02, and closed at $25.02. Trading volume was a total of 0 shares.

GEA Historical Stock Prices By Date:

GEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEA shares, starting with a $10,000 purchase of GEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 01/02/2013
Start price/share: $24.39
End price/share: $25.02
Starting shares: 410.00
Ending shares: 513.00
Dividends reinvested/share: $5.80
Total return: 28.35%
Average Annual Total Return: 7.69%
Starting investment: $10,000.00
Ending investment: $12,835.91
Years: 3.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 01/02/2013
Start price/share: $24.39
End price/share: $25.02
Dividends collected/share: $5.80
Total return: 26.35%
Average Annual Total Return: 7.19%
Starting investment: $10,000.00
Ending investment: $12,636.18
Years: 3.37
Date Close
12/26/2012$25.00
12/27/2012$25.00
12/28/2012$25.02
12/31/2012$25.02
01/02/2013$25.02
GEA is categorized under the Materials sector; below are some other companies in the same sector:

GEF Historical Stock Prices
GEG Historical Stock Prices
GET Historical Stock Prices
GFA Historical Stock Prices
GFF Historical Stock Prices
GFI Historical Stock Prices
GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices

GEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.