 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/30/2023 |
$103.02 |
$103.07 |
$100.66 |
$102.40 |
5.67M | | 05/31/2023 |
$101.32 |
$101.84 |
$99.71 |
$101.53 |
10.66M | | 06/01/2023 |
$101.21 |
$105.17 |
$101.07 |
$104.67 |
6.22M | | 06/02/2023 |
$105.50 |
$106.71 |
$104.54 |
$105.80 |
5.97M | | 06/05/2023 |
$105.80 |
$105.80 |
$104.10 |
$104.10 |
4.08M |
|
|
| General Electric is a technology industrial company. Co. has four segments: Aviation, which designs and produces commercial and military aircraft engines, integrated engine components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies to markets and has capabilities in medical imaging, digital solutions, patient monitoring and diagnostics, drug discovery and performance improvement solutions; Renewable Energy, which includes onshore and offshore wind, blade manufacturing, grid solutions, hydro, storage, hybrid renewables and digital services offerings; and Power, which provides products and services related to energy production. | |
|
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on May 30, 2023, GE opened at $103.02, traded as high as $103.07 and as low as $100.66, and closed at $102.40. Trading volume was a total of 5.67M shares. On May 31, 2023, GE opened at $101.32, traded as high as $101.84 and as low as $99.71, and closed at $101.53. Trading volume was a total of 10.66M shares. On June 01, 2023, GE opened at $101.21, traded as high as $105.17 and as low as $101.07, and closed at $104.67. Trading volume was a total of 6.22M shares. On June 02, 2023, GE opened at $105.50, traded as high as $106.71 and as low as $104.54, and closed at $105.80. Trading volume was a total of 5.97M shares. On June 05, 2023, GE opened at $105.80, traded as high as $105.80 and as low as $104.10, and closed at $104.10. Trading volume was a total of 4.08M shares.
GE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Electric shares, starting with a $10,000 purchase of GE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/05/2023 |
|
| Start price/share: |
$143.26 |
|
| End price/share: |
$104.10 |
|
| Starting shares: |
69.80 |
|
| Ending shares: |
85.38 |
|
| Dividends reinvested/share: |
$28.40 |
|
| Total return: |
-11.12% |
|
| Average Annual Total Return: |
-1.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,889.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/05/2023 |
|
| Start price/share: |
$143.26 |
|
| End price/share: |
$104.10 |
|
| Dividends collected/share: |
$28.40 |
|
| Total return: |
-7.51% |
|
| Average Annual Total Return: |
-0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,246.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/30/2023 | $102.40 | | 05/31/2023 | $101.53 | | 06/01/2023 | $104.67 | | 06/02/2023 | $105.80 | | 06/05/2023 | $104.10 |
|
|
Free GE Email Alerts:
