|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$158.00 |
$158.68 |
$153.63 |
$155.67 |
6.52M | 04/18/2024 |
$156.68 |
$158.00 |
$152.88 |
$152.94 |
6.19M | 04/19/2024 |
$153.45 |
$153.53 |
$146.78 |
$148.06 |
9.57M | 04/22/2024 |
$148.83 |
$151.91 |
$148.83 |
$150.19 |
7.32M | 04/23/2024 |
$157.83 |
$163.65 |
$152.82 |
$162.62 |
18.85M |
|
General Electric is a technology industrial company. Co. has four segments: Aviation, which designs and produces commercial and military aircraft engines, integrated engine components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies to markets and has capabilities in medical imaging, digital solutions, patient monitoring and diagnostics, drug discovery and performance improvement solutions; Renewable Energy, which includes onshore and offshore wind, blade manufacturing, grid solutions, hydro, storage, hybrid renewables and digital services offerings; and Power, which provides products and services related to energy production. | |
|
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on April 17, 2024, GE opened at $158.00, traded as high as $158.68 and as low as $153.63, and closed at $155.67. Trading volume was a total of 6.52M shares. On April 18, 2024, GE opened at $156.68, traded as high as $158.00 and as low as $152.88, and closed at $152.94. Trading volume was a total of 6.19M shares. On April 19, 2024, GE opened at $153.45, traded as high as $153.53 and as low as $146.78, and closed at $148.06. Trading volume was a total of 9.57M shares. On April 22, 2024, GE opened at $148.83, traded as high as $151.91 and as low as $148.83, and closed at $150.19. Trading volume was a total of 7.32M shares. On April 23, 2024, GE opened at $157.83, traded as high as $163.65 and as low as $152.82, and closed at $162.62. Trading volume was a total of 18.85M shares.
GE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Electric shares, starting with a $10,000 purchase of GE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$127.49 |
|
End price/share: |
$162.62 |
|
Starting shares: |
78.44 |
|
Ending shares: |
93.22 |
|
Dividends reinvested/share: |
$19.21 |
|
Total return: |
51.59% |
|
Average Annual Total Return: |
4.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,163.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$127.49 |
|
End price/share: |
$162.62 |
|
Dividends collected/share: |
$19.21 |
|
Total return: |
42.62% |
|
Average Annual Total Return: |
3.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,258.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $155.67 | 04/18/2024 | $152.94 | 04/19/2024 | $148.06 | 04/22/2024 | $150.19 | 04/23/2024 | $162.62 |
|
|