Historical Stock Price
ETFs Holding GE »    GE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $10.53 $10.56 $10.34 $10.50 109.87M
11/27/2020 $10.55 $10.56 $10.31 $10.40 54.15M
11/30/2020 $10.39 $10.39 $9.96 $10.18 125.10M
12/01/2020 $10.33 $10.48 $10.11 $10.15 86.91M
12/02/2020 $10.08 $10.48 $10.01 $10.43 77.14M
General Electric is a technology industrial company. Co.'s segments include: Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which engineers and manufactures energy equipment and projects, grid solutions and digital services; Aviation, which designs and produces commercial and military aircraft engines, digital components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies; and Capital, which provides financial products and services that build on Co.'s industry capabilities in aviation, power, renewables, healthcare and other activities.
GE historical stock prices picture
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on November 25, 2020, GE opened at $10.53, traded as high as $10.56 and as low as $10.34, and closed at $10.50. Trading volume was a total of 109.87M shares. On November 27, 2020, GE opened at $10.55, traded as high as $10.56 and as low as $10.31, and closed at $10.40. Trading volume was a total of 54.15M shares. On November 30, 2020, GE opened at $10.39, traded as high as $10.39 and as low as $9.96, and closed at $10.18. Trading volume was a total of 125.10M shares. On December 01, 2020, GE opened at $10.33, traded as high as $10.48 and as low as $10.11, and closed at $10.15. Trading volume was a total of 86.91M shares. On December 02, 2020, GE opened at $10.08, traded as high as $10.48 and as low as $10.01, and closed at $10.43. Trading volume was a total of 77.14M shares.

GE Historical Stock Prices By Date:

GE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Electric shares, starting with a $10,000 purchase of GE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $16.13
End price/share: $10.43
Starting shares: 619.96
Ending shares: 816.51
Dividends reinvested/share: $6.02
Total return: -14.84%
Average Annual Total Return: -1.59%
Starting investment: $10,000.00
Ending investment: $8,518.32
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $16.13
End price/share: $10.43
Dividends collected/share: $6.02
Total return: 2.00%
Average Annual Total Return: 0.20%
Starting investment: $10,000.00
Ending investment: $10,201.92
Years: 10.01
Date Close
11/25/2020$10.50
11/27/2020$10.40
11/30/2020$10.18
12/01/2020$10.15
12/02/2020$10.43
GE is categorized under the Industrials sector; below are some other companies in the same sector:

GENC Historical Stock Prices
GFN Historical Stock Prices
GFNCP Historical Stock Prices
GFNCZ Historical Stock Prices
GGG Historical Stock Prices
GHM Historical Stock Prices
GIG Historical Stock Prices
GK Historical Stock Prices
GLA Historical Stock Prices
GLBS Historical Stock Prices

Also explore: GE shares outstanding history

GE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.