Historical Stock Price
ETFs Holding GE »    GE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $159.92 $161.42 $158.82 $159.28 5.59M
05/21/2024 $157.94 $161.22 $157.36 $161.00 5.07M
05/22/2024 $160.49 $161.74 $159.73 $160.81 4.43M
05/23/2024 $161.99 $166.27 $161.75 $165.26 7.41M
05/24/2024 $165.83 $169.15 $163.85 $167.33 5.50M
General Electric is a technology industrial company. Co. has four segments: Aviation, which designs and produces commercial and military aircraft engines, integrated engine components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies to markets and has capabilities in medical imaging, digital solutions, patient monitoring and diagnostics, drug discovery and performance improvement solutions; Renewable Energy, which includes onshore and offshore wind, blade manufacturing, grid solutions, hydro, storage, hybrid renewables and digital services offerings; and Power, which provides products and services related to energy production.
GE historical stock prices picture
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on May 20, 2024, GE opened at $159.92, traded as high as $161.42 and as low as $158.82, and closed at $159.28. Trading volume was a total of 5.59M shares. On May 21, 2024, GE opened at $157.94, traded as high as $161.22 and as low as $157.36, and closed at $161.00. Trading volume was a total of 5.07M shares. On May 22, 2024, GE opened at $160.49, traded as high as $161.74 and as low as $159.73, and closed at $160.81. Trading volume was a total of 4.43M shares. On May 23, 2024, GE opened at $161.99, traded as high as $166.27 and as low as $161.75, and closed at $165.26. Trading volume was a total of 7.41M shares. On May 24, 2024, GE opened at $165.83, traded as high as $169.15 and as low as $163.85, and closed at $167.33. Trading volume was a total of 5.50M shares.

GE Historical Stock Prices By Date:

GE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Electric shares, starting with a $10,000 purchase of GE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $127.74
End price/share: $167.33
Starting shares: 78.28
Ending shares: 93.04
Dividends reinvested/share: $19.21
Total return: 55.68%
Average Annual Total Return: 4.53%
Starting investment: $10,000.00
Ending investment: $15,572.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $127.74
End price/share: $167.33
Dividends collected/share: $19.21
Total return: 46.03%
Average Annual Total Return: 3.86%
Starting investment: $10,000.00
Ending investment: $14,602.87
Years: 10.00
Date Close
05/20/2024$159.28
05/21/2024$161.00
05/22/2024$160.81
05/23/2024$165.26
05/24/2024$167.33
GE is categorized under the Industrials sector; below are some other companies in the same sector:

GENC Historical Stock Prices
GFN Historical Stock Prices
GFNCP Historical Stock Prices
GFNCZ Historical Stock Prices
GFNSL Historical Stock Prices
GGG Historical Stock Prices
GHM Historical Stock Prices
GIG Historical Stock Prices
GK Historical Stock Prices
GLA Historical Stock Prices

Also explore: GE shares outstanding history

Email EnvelopeFree GE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.