Historical Stock Price
ETFs Holding GDX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $34.84 $34.84 $33.83 $33.92 28.73M
07/19/2021 $33.52 $33.71 $32.87 $33.19 29.92M
07/20/2021 $33.39 $33.81 $33.05 $33.30 17.99M
07/21/2021 $33.03 $33.73 $32.97 $33.62 15.42M
07/22/2021 $33.69 $33.69 $33.05 $33.41 15.65M
The Gold Miners ETF Market Vectors ETF Fund is an open-end investment management company. The Fund seeks to replicate as closely as possible, the price and yield performance of the NYSE Arca Gold Miners Index (GDM). The Index provides exposure to publicly traded companies worldwide involved primarily in the mining for gold, representing a diversified blend of small, mid and large-capitalization stocks. As of Dec 31 2013, the Fund's total assets and investment portfolio were $6,954,958,352 and $6,657,983,184, respectively.
GDX historical stock prices picture
VanEck Vectors ETF Trust - Gold Miners ETF (GDX) has the following price history information. Looking back at GDX historical stock prices for the last five trading days, on July 16, 2021, GDX opened at $34.84, traded as high as $34.84 and as low as $33.83, and closed at $33.92. Trading volume was a total of 28.73M shares. On July 19, 2021, GDX opened at $33.52, traded as high as $33.71 and as low as $32.87, and closed at $33.19. Trading volume was a total of 29.92M shares. On July 20, 2021, GDX opened at $33.39, traded as high as $33.81 and as low as $33.05, and closed at $33.30. Trading volume was a total of 17.99M shares. On July 21, 2021, GDX opened at $33.03, traded as high as $33.73 and as low as $32.97, and closed at $33.62. Trading volume was a total of 15.42M shares. On July 22, 2021, GDX opened at $33.69, traded as high as $33.69 and as low as $33.05, and closed at $33.41. Trading volume was a total of 15.65M shares.

GDX Historical Stock Prices By Date:

GDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck Vectors ETF Trust - Gold Miners ETF shares, starting with a $10,000 purchase of GDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $60.28
End price/share: $33.41
Starting shares: 165.89
Ending shares: 177.15
Dividends reinvested/share: $1.76
Total return: -40.82%
Average Annual Total Return: -5.11%
Starting investment: $10,000.00
Ending investment: $5,918.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $60.28
End price/share: $33.41
Dividends collected/share: $1.76
Total return: -41.66%
Average Annual Total Return: -5.25%
Starting investment: $10,000.00
Ending investment: $5,831.66
Years: 10.00
Date Close
07/16/2021$33.92
07/19/2021$33.19
07/20/2021$33.30
07/21/2021$33.62
07/22/2021$33.41
GDX is categorized under the Financials sector; below are some other companies in the same sector:

GDXJ Historical Stock Prices
GEB Historical Stock Prices
GEC Historical Stock Prices
GECC Historical Stock Prices
GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices
GEQ Historical Stock Prices
GER Historical Stock Prices

Also explore: GDX shares outstanding history

GDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.