 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$34.06 |
$34.14 |
$33.00 |
$33.53 |
34.57M | | 04/16/2024 |
$33.05 |
$33.26 |
$32.43 |
$33.03 |
32.55M | | 04/17/2024 |
$33.32 |
$33.95 |
$33.11 |
$33.55 |
27.93M | | 04/18/2024 |
$34.03 |
$34.09 |
$33.46 |
$33.75 |
18.49M | | 04/19/2024 |
$33.70 |
$34.31 |
$33.70 |
$34.07 |
19.44M |
|
|
| The Gold Miners ETF Market Vectors ETF Fund is an open-end investment management company. The Fund seeks to replicate as closely as possible, the price and yield performance of the NYSE Arca Gold Miners Index (GDM). The Index provides exposure to publicly traded companies worldwide involved primarily in the mining for gold, representing a diversified blend of small, mid and large-capitalization stocks. As of Dec 31 2013, the Fund's total assets and investment portfolio were $6,954,958,352 and $6,657,983,184, respectively. | |
|
VanEck ETF Trust - Gold Miners ETF (GDX) has the following price history information. Looking back at GDX historical stock prices for the last five trading days, on April 15, 2024, GDX opened at $34.06, traded as high as $34.14 and as low as $33.00, and closed at $33.53. Trading volume was a total of 34.57M shares. On April 16, 2024, GDX opened at $33.05, traded as high as $33.26 and as low as $32.43, and closed at $33.03. Trading volume was a total of 32.55M shares. On April 17, 2024, GDX opened at $33.32, traded as high as $33.95 and as low as $33.11, and closed at $33.55. Trading volume was a total of 27.93M shares. On April 18, 2024, GDX opened at $34.03, traded as high as $34.09 and as low as $33.46, and closed at $33.75. Trading volume was a total of 18.49M shares. On April 19, 2024, GDX opened at $33.70, traded as high as $34.31 and as low as $33.70, and closed at $34.07. Trading volume was a total of 19.44M shares.
GDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Gold Miners ETF shares, starting with a $10,000 purchase of GDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$23.79 |
|
| End price/share: |
$34.07 |
|
| Starting shares: |
420.34 |
|
| Ending shares: |
461.67 |
|
| Dividends reinvested/share: |
$2.46 |
|
| Total return: |
57.29% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,723.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$23.79 |
|
| End price/share: |
$34.07 |
|
| Dividends collected/share: |
$2.46 |
|
| Total return: |
53.57% |
|
| Average Annual Total Return: |
4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,352.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $33.53 | | 04/16/2024 | $33.03 | | 04/17/2024 | $33.55 | | 04/18/2024 | $33.75 | | 04/19/2024 | $34.07 |
|
|
Free GDX Email Alerts:
