Historical Stock Price
8% "No Withdrawal" Portfolio »    GDW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2006 $76.29 $76.77 $75.88 $76.55 773.50K
09/26/2006 $76.43 $76.57 $75.80 $76.47 710.00K
09/27/2006 $76.22 $76.40 $75.78 $76.17 3.89M
09/28/2006 $76.43 $77.18 $76.29 $77.07 2.72M
09/29/2006 $77.30 $77.54 $77.05 $77.25 3.51M
A savings and loan holding company the principal business of which is the operation of a savings bank business through its wholly owned federally chartered savings bank subsidiary World Savings Bank.
GDW historical stock prices picture
GDW (GDW) has the following price history information. Looking back at GDW historical stock prices for the last five trading days, on September 25, 2006, GDW opened at $76.29, traded as high as $76.77 and as low as $75.88, and closed at $76.55. Trading volume was a total of 773.50K shares. On September 26, 2006, GDW opened at $76.43, traded as high as $76.57 and as low as $75.80, and closed at $76.47. Trading volume was a total of 710.00K shares. On September 27, 2006, GDW opened at $76.22, traded as high as $76.40 and as low as $75.78, and closed at $76.17. Trading volume was a total of 3.89M shares. On September 28, 2006, GDW opened at $76.43, traded as high as $77.18 and as low as $76.29, and closed at $77.07. Trading volume was a total of 2.72M shares. On September 29, 2006, GDW opened at $77.30, traded as high as $77.54 and as low as $77.05, and closed at $77.25. Trading volume was a total of 3.51M shares.

GDW Historical Stock Prices By Date:

GDW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GDW shares, starting with a $10,000 purchase of GDW, and working forward through the historical stock price information to today. GDW -- use the split history when considering split-adjusted past price performance.

Date Close
09/25/2006$76.55
09/26/2006$76.47
09/27/2006$76.17
09/28/2006$77.07
09/29/2006$77.25
GDW is categorized under the Materials sector; below are some other companies in the same sector:

GEA Historical Stock Prices
GEF Historical Stock Prices
GEG Historical Stock Prices
GET Historical Stock Prices
GFA Historical Stock Prices
GFF Historical Stock Prices
GFI Historical Stock Prices
GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices

GDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.