|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2006 |
$76.29 |
$76.77 |
$75.88 |
$76.55 |
773.50K | 09/26/2006 |
$76.43 |
$76.57 |
$75.80 |
$76.47 |
710.00K | 09/27/2006 |
$76.22 |
$76.40 |
$75.78 |
$76.17 |
3.89M | 09/28/2006 |
$76.43 |
$77.18 |
$76.29 |
$77.07 |
2.72M | 09/29/2006 |
$77.30 |
$77.54 |
$77.05 |
$77.25 |
3.51M |
|
A savings and loan holding company the principal business of which is the operation of a savings bank business through its wholly owned federally chartered savings bank subsidiary World Savings Bank. | |
|
GDW (GDW) has the following price history information. Looking back at GDW historical stock prices for the last five trading days, on September 25, 2006, GDW opened at $76.29, traded as high as $76.77 and as low as $75.88, and closed at $76.55. Trading volume was a total of 773.50K shares. On September 26, 2006, GDW opened at $76.43, traded as high as $76.57 and as low as $75.80, and closed at $76.47. Trading volume was a total of 710.00K shares. On September 27, 2006, GDW opened at $76.22, traded as high as $76.40 and as low as $75.78, and closed at $76.17. Trading volume was a total of 3.89M shares. On September 28, 2006, GDW opened at $76.43, traded as high as $77.18 and as low as $76.29, and closed at $77.07. Trading volume was a total of 2.72M shares. On September 29, 2006, GDW opened at $77.30, traded as high as $77.54 and as low as $77.05, and closed at $77.25. Trading volume was a total of 3.51M shares.
GDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GDW shares, starting with a $10,000 purchase of GDW, and working forward through the historical stock price information to today.
GDW -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/25/2006 | $76.55 | 09/26/2006 | $76.47 | 09/27/2006 | $76.17 | 09/28/2006 | $77.07 | 09/29/2006 | $77.25 |
|
|