Historical Stock Price
ETFs Holding GDS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $79.70 $81.81 $79.00 $80.44 1.30M
06/15/2021 $79.30 $79.55 $74.94 $75.21 1.42M
06/16/2021 $73.72 $76.26 $73.09 $74.57 2.11M
06/17/2021 $74.33 $78.38 $74.10 $78.02 1.91M
06/18/2021 $79.03 $81.72 $78.41 $79.99 2.45M
GDS Holdings provides a range of services including colocation services and managed services, which includes managed hosting services and managed cloud services. Co.'s colocation services comprise the provision of facilities space, customer-available power, racks and cooling. Co.'s suite of managed hosting services includes technical services, network management services, data storage services, system security services, database services and server middleware services. Co.'s suite of managed cloud services includes direct private connection public clouds, a service platform for managing hybrid clouds and, where required, the resale of public cloud services.
GDS historical stock prices picture
GDS Holdings (GDS) has the following price history information. Looking back at GDS historical stock prices for the last five trading days, on June 14, 2021, GDS opened at $79.70, traded as high as $81.81 and as low as $79.00, and closed at $80.44. Trading volume was a total of 1.30M shares. On June 15, 2021, GDS opened at $79.30, traded as high as $79.55 and as low as $74.94, and closed at $75.21. Trading volume was a total of 1.42M shares. On June 16, 2021, GDS opened at $73.72, traded as high as $76.26 and as low as $73.09, and closed at $74.57. Trading volume was a total of 2.11M shares. On June 17, 2021, GDS opened at $74.33, traded as high as $78.38 and as low as $74.10, and closed at $78.02. Trading volume was a total of 1.91M shares. On June 18, 2021, GDS opened at $79.03, traded as high as $81.72 and as low as $78.41, and closed at $79.99. Trading volume was a total of 2.45M shares.

GDS Historical Stock Prices By Date:

GDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GDS Holdings shares, starting with a $10,000 purchase of GDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2016
End date: 06/18/2021
Start price/share: $10.41
End price/share: $79.99
Dividends collected/share: $0.00
Total return: 668.40%
Average Annual Total Return: 55.37%
Starting investment: $10,000.00
Ending investment: $76,830.19
Years: 4.63
Date Close
06/14/2021$80.44
06/15/2021$75.21
06/16/2021$74.57
06/17/2021$78.02
06/18/2021$79.99
GDS is categorized under the Financials sector; below are some other companies in the same sector:

GDV Historical Stock Prices
GDX Historical Stock Prices
GDXJ Historical Stock Prices
GEB Historical Stock Prices
GEC Historical Stock Prices
GECC Historical Stock Prices
GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices

GDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.