>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding GDS »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar GDS Historical Stock Prices Preferred Stock Newsletter GDS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GDS Historical Price Range
Date Open High Low Close Volume
10/12/2026 $30.46 $30.48 $29.72 $30.39 1.24M
10/13/2026 $30.18 $30.35 $29.43 $29.60 3.28M
10/14/2026 $29.40 $29.56 $25.18 $25.86 4.84M
10/15/2026 $24.82 $25.38 $23.60 $25.32 4.47M
10/16/2026 $25.05 $25.14 $22.88 $23.08 4.64M
About GDS Holdings
GDS Holdings Ltd is a China-based holding company mainly engaged in developing and operating high-performance data centers. Co. is neutral to operators and cloud service providers, which enables its customers to access all the major telecommunications networks in China, as well as Chinese and global public clouds which it hosts in many of its facilities. It offers colocation and managed services, including direct private connection to public clouds, a service platform for managing hybrid clouds, and where required, the resale of public cloud services. It also provides outsourced data center services.
GDS historical stock prices picture
GDS Holdings (GDS) has the following price history information. Looking back at GDS historical stock prices for the last five trading days, on October 12, 2026, GDS opened at $30.46, traded as high as $30.48 and as low as $29.72, and closed at $30.39. Trading volume was a total of 1.24M shares. On October 13, 2026, GDS opened at $30.18, traded as high as $30.35 and as low as $29.43, and closed at $29.60. Trading volume was a total of 3.28M shares. On October 14, 2026, GDS opened at $29.40, traded as high as $29.56 and as low as $25.18, and closed at $25.86. Trading volume was a total of 4.84M shares. On October 15, 2026, GDS opened at $24.82, traded as high as $25.38 and as low as $23.60, and closed at $25.32. Trading volume was a total of 4.47M shares. On October 16, 2026, GDS opened at $25.05, traded as high as $25.14 and as low as $22.88, and closed at $23.08. Trading volume was a total of 4.64M shares.

GDS Historical Stock Prices By Date:

GDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GDS Holdings shares, starting with a $10,000 purchase of GDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/03/2016
End date: 10/16/2026
Start price/share: $10.40
End price/share: $23.08
Dividends collected/share: $0.00
Total return: 121.92%
Average Annual Total Return: 8.34%
Starting investment: $10,000.00
Ending investment: $22,200.53
Years: 9.96
GDS Historical Closing Prices
Date Close
10/12/2026$30.39
10/13/2026$29.60
10/14/2026$25.86
10/15/2026$25.32
10/16/2026$23.08
Financials Historical Prices
GDS is categorized under the Financials sector; below are some other companies in the same sector:

GDV Historical Stock Prices
GDX Historical Stock Prices
GDXJ Historical Stock Prices
GEB Historical Stock Prices
GEC Historical Stock Prices
GECC Historical Stock Prices
GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices

Email EnvelopeFree GDS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.