 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$3.33 |
$3.35 |
$3.00 |
$3.16 |
8.99M | | 11/07/2025 |
$3.10 |
$3.13 |
$2.96 |
$3.11 |
3.48M | | 11/10/2025 |
$3.13 |
$3.13 |
$3.00 |
$3.06 |
2.03M | | 11/11/2025 |
$3.04 |
$3.10 |
$3.01 |
$3.03 |
1.75M | | 11/12/2025 |
$3.04 |
$3.12 |
$3.02 |
$3.06 |
2.01M |
|
|
| GoodRx Holdings, Inc. offers a consumer-focused digital healthcare platform in U.S., providing free access to lower prices for generic and brand medications, alongside comprehensive healthcare research and information. It supports healthcare professionals in finding and prescribing affordable medications and offers tools to help consumers compare prices and save on prescriptions through a price comparison platform with geographically relevant pricing and negotiated discounts. Additional services include pharmaceutical manufacturer solutions, subscriptions and telehealth services, with subscriptions offering extra benefits for prescription transactions. | |
|
GoodRx Holdings (GDRX) has the following price history information. Looking back at GDRX historical stock prices for the last five trading days, on November 06, 2025, GDRX opened at $3.33, traded as high as $3.35 and as low as $3.00, and closed at $3.16. Trading volume was a total of 8.99M shares. On November 07, 2025, GDRX opened at $3.10, traded as high as $3.13 and as low as $2.96, and closed at $3.11. Trading volume was a total of 3.48M shares. On November 10, 2025, GDRX opened at $3.13, traded as high as $3.13 and as low as $3.00, and closed at $3.06. Trading volume was a total of 2.03M shares. On November 11, 2025, GDRX opened at $3.04, traded as high as $3.10 and as low as $3.01, and closed at $3.03. Trading volume was a total of 1.75M shares. On November 12, 2025, GDRX opened at $3.04, traded as high as $3.12 and as low as $3.02, and closed at $3.06. Trading volume was a total of 2.01M shares.
GDRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GoodRx Holdings shares, starting with a $10,000 purchase of GDRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2020 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$46.70 |
|
| End price/share: |
$3.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.45% |
|
| Average Annual Total Return: |
-41.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$655.29 |
|
| Years: |
5.14 |
|
|
|
| Date |
Close |
| 11/06/2025 | $3.16 | | 11/07/2025 | $3.11 | | 11/10/2025 | $3.06 | | 11/11/2025 | $3.03 | | 11/12/2025 | $3.06 |
|
|
Free GDRX Email Alerts:
