|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.25 |
$8.55 |
$8.25 |
$8.42 |
463.30K | 04/19/2024 |
$8.37 |
$8.66 |
$8.37 |
$8.51 |
596.00K | 04/22/2024 |
$8.55 |
$8.72 |
$8.46 |
$8.70 |
424.50K | 04/23/2024 |
$8.74 |
$8.93 |
$8.72 |
$8.88 |
501.30K | 04/24/2024 |
$8.80 |
$8.99 |
$8.77 |
$8.98 |
438.80K |
|
Green Dot is a financial technology and bank holding company. Through its bank, Co. provides a set of financial products to consumers and businesses including debit, checking, credit, prepaid, and payroll cards, as well as money processing services, such as tax refunds, cash deposits and disbursements. Co. has three reportable segments: Consumer Services, which consists of deposit account program and directly through various marketing channels; Business to Business, which its partnerships with some of the U.S.'s consumer and technology companies and a payroll platform; and Money Movement Services, which focuses in facilitating the movement of cash on behalf of consumers and businesses. | |
|
Green Dot (GDOT) has the following price history information. Looking back at GDOT historical stock prices for the last five trading days, on April 18, 2024, GDOT opened at $8.25, traded as high as $8.55 and as low as $8.25, and closed at $8.42. Trading volume was a total of 463.30K shares. On April 19, 2024, GDOT opened at $8.37, traded as high as $8.66 and as low as $8.37, and closed at $8.51. Trading volume was a total of 596.00K shares. On April 22, 2024, GDOT opened at $8.55, traded as high as $8.72 and as low as $8.46, and closed at $8.70. Trading volume was a total of 424.50K shares. On April 23, 2024, GDOT opened at $8.74, traded as high as $8.93 and as low as $8.72, and closed at $8.88. Trading volume was a total of 501.30K shares. On April 24, 2024, GDOT opened at $8.80, traded as high as $8.99 and as low as $8.77, and closed at $8.98. Trading volume was a total of 438.80K shares.
GDOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Dot shares, starting with a $10,000 purchase of GDOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.43 |
|
End price/share: |
$8.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-48.48% |
|
Average Annual Total Return: |
-6.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,151.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $8.42 | 04/19/2024 | $8.51 | 04/22/2024 | $8.70 | 04/23/2024 | $8.88 | 04/24/2024 | $8.98 |
|
|