|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.97 |
$11.99 |
$11.91 |
$11.95 |
41.40K | 04/19/2024 |
$11.97 |
$12.23 |
$11.97 |
$12.00 |
26.80K | 04/22/2024 |
$11.94 |
$12.07 |
$11.91 |
$12.04 |
19.40K | 04/23/2024 |
$12.14 |
$12.14 |
$11.99 |
$12.04 |
44.70K | 04/24/2024 |
$12.01 |
$12.03 |
$11.94 |
$11.97 |
59.70K |
|
Western Asset Global Corporate Defined Opportunity Fund is a non-diversified, limited-term, closed-end management investment company. The Fund's primary investment objective is to provide current income and then to liquidate and distribute substantially all of the Fund's net assets to stockholders on or about Dec 2 2024. As a secondary investment objective, the Fund will seek capital appreciation. The Fund seeks to attain its investment objectives by investing, under normal market conditions, at least 80% of its managed assets in a portfolio of United States and foreign corporate fixed-income securities of varying maturities. | |
|
Western Asset Global Corporate Defined Opportunity Fund (GDO) has the following price history information. Looking back at GDO historical stock prices for the last five trading days, on April 18, 2024, GDO opened at $11.97, traded as high as $11.99 and as low as $11.91, and closed at $11.95. Trading volume was a total of 41.40K shares. On April 19, 2024, GDO opened at $11.97, traded as high as $12.23 and as low as $11.97, and closed at $12.00. Trading volume was a total of 26.80K shares. On April 22, 2024, GDO opened at $11.94, traded as high as $12.07 and as low as $11.91, and closed at $12.04. Trading volume was a total of 19.40K shares. On April 23, 2024, GDO opened at $12.14, traded as high as $12.14 and as low as $11.99, and closed at $12.04. Trading volume was a total of 44.70K shares. On April 24, 2024, GDO opened at $12.01, traded as high as $12.03 and as low as $11.94, and closed at $11.97. Trading volume was a total of 59.70K shares.
GDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Global Corporate Defined Opportunity Fund shares, starting with a $10,000 purchase of GDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.56 |
|
End price/share: |
$11.97 |
|
Starting shares: |
538.79 |
|
Ending shares: |
1,195.37 |
|
Dividends reinvested/share: |
$12.76 |
|
Total return: |
43.09% |
|
Average Annual Total Return: |
3.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,310.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.56 |
|
End price/share: |
$11.97 |
|
Dividends collected/share: |
$12.76 |
|
Total return: |
33.23% |
|
Average Annual Total Return: |
2.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,321.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $11.95 | 04/19/2024 | $12.00 | 04/22/2024 | $12.04 | 04/23/2024 | $12.04 | 04/24/2024 | $11.97 |
|
|