 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/24/2020 |
$37.28 |
$37.42 |
$36.56 |
$36.56 |
2.04M | | 02/25/2020 |
$36.83 |
$36.89 |
$35.40 |
$35.73 |
3.19M | | 02/26/2020 |
$36.07 |
$36.30 |
$35.45 |
$35.75 |
2.79M | | 02/27/2020 |
$34.60 |
$35.61 |
$33.59 |
$33.61 |
3.24M | | 02/28/2020 |
$32.92 |
$33.59 |
$31.05 |
$32.79 |
9.11M |
|
|
| Gardner Denver is a holding company. Through its subsidiaries, Co. is a provider of flow control and compression equipment and associated aftermarket parts, consumables and services. Co.'s segments are: Industrials, which designs, manufactures, markets and services air compression, vacuum and blower products; Energy, which designs, manufactures, markets and services positive displacement pumps, liquid ring vacuum pumps, compressors and integrated systems, engineered fluid loading and transfer equipment and associated aftermarket parts, consumables and services; and Medical, which designs, manufactures and market gas, liquid and precision syringe pumps and compressors. | |
|
GDI (GDI) has the following price history information. Looking back at GDI historical stock prices for the last five trading days, on February 24, 2020, GDI opened at $37.28, traded as high as $37.42 and as low as $36.56, and closed at $36.56. Trading volume was a total of 2.04M shares. On February 25, 2020, GDI opened at $36.83, traded as high as $36.89 and as low as $35.40, and closed at $35.73. Trading volume was a total of 3.19M shares. On February 26, 2020, GDI opened at $36.07, traded as high as $36.30 and as low as $35.45, and closed at $35.75. Trading volume was a total of 2.79M shares. On February 27, 2020, GDI opened at $34.60, traded as high as $35.61 and as low as $33.59, and closed at $33.61. Trading volume was a total of 3.24M shares. On February 28, 2020, GDI opened at $32.92, traded as high as $33.59 and as low as $31.05, and closed at $32.79. Trading volume was a total of 9.11M shares.
GDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GDI shares, starting with a $10,000 purchase of GDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/12/2017 |
|
| End date: |
02/28/2020 |
|
| Start price/share: |
$21.10 |
|
| End price/share: |
$32.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
55.40% |
|
| Average Annual Total Return: |
17.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,539.60 |
|
| Years: |
2.80 |
|
|
|
| Date |
Close |
| 02/24/2020 | $36.56 | | 02/25/2020 | $35.73 | | 02/26/2020 | $35.75 | | 02/27/2020 | $33.61 | | 02/28/2020 | $32.79 |
|
|
Free GDI Email Alerts:
