 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$43.48 |
$43.48 |
$43.48 |
$43.48 |
100 | | 09/26/2023 |
$43.49 |
$43.49 |
$43.49 |
$43.49 |
0 | | 09/27/2023 |
$43.50 |
$43.50 |
$43.50 |
$43.50 |
100 | | 09/28/2023 |
$43.62 |
$43.62 |
$43.58 |
$43.58 |
300 | | 09/29/2023 |
$43.49 |
$43.49 |
$43.49 |
$43.49 |
100 |
|
|
| Global Defense & National Security System is a blank check company. Co. has not engaged in any operations. | |
|
Goldman Sachs Etf Trust Goldman Sachs Defensive EQ (GDEF) has the following price history information. Looking back at GDEF historical stock prices for the last five trading days, on September 25, 2023, GDEF opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 100 shares. On September 26, 2023, GDEF opened at $43.49, traded as high as $43.49 and as low as $43.49, and closed at $43.49. Trading volume was a total of 0 shares. On September 27, 2023, GDEF opened at $43.50, traded as high as $43.50 and as low as $43.50, and closed at $43.50. Trading volume was a total of 100 shares. On September 28, 2023, GDEF opened at $43.62, traded as high as $43.62 and as low as $43.58, and closed at $43.58. Trading volume was a total of 300 shares. On September 29, 2023, GDEF opened at $43.49, traded as high as $43.49 and as low as $43.49, and closed at $43.49. Trading volume was a total of 100 shares.
GDEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Etf Trust Goldman Sachs Defensive EQ shares, starting with a $10,000 purchase of GDEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/23/2023 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$42.52 |
|
| End price/share: |
$43.49 |
|
| Starting shares: |
235.16 |
|
| Ending shares: |
236.35 |
|
| Dividends reinvested/share: |
$0.22 |
|
| Total return: |
2.79% |
|
| Annualized Gain: |
4.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,279.00 |
|
| Years: |
0.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/23/2023 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$42.52 |
|
| End price/share: |
$43.49 |
|
| Dividends collected/share: |
$0.22 |
|
| Total return: |
2.79% |
|
| Annualized Gain: |
4.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,279.00 |
|
| Years: |
0.68 |
|
|
|
| Date |
Close |
| 09/25/2023 | $43.48 | | 09/26/2023 | $43.49 | | 09/27/2023 | $43.50 | | 09/28/2023 | $43.58 | | 09/29/2023 | $43.49 |
|
|
