 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2024 |
$48.63 |
$48.65 |
$48.56 |
$48.65 |
400 | | 06/28/2024 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
100 | | 07/01/2024 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
100 | | 07/02/2024 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
100 | | 07/03/2024 |
$48.49 |
$48.49 |
$48.49 |
$48.49 |
100 |
|
|
| Global Defense & National Security System is a blank check company. Co. has not engaged in any operations. | |
|
GDEF (GDEF) has the following price history information. Looking back at GDEF historical stock prices for the last five trading days, on June 27, 2024, GDEF opened at $48.63, traded as high as $48.65 and as low as $48.56, and closed at $48.65. Trading volume was a total of 400 shares. On June 28, 2024, GDEF opened at $48.48, traded as high as $48.48 and as low as $48.48, and closed at $48.48. Trading volume was a total of 100 shares. On July 01, 2024, GDEF opened at $48.48, traded as high as $48.48 and as low as $48.48, and closed at $48.48. Trading volume was a total of 100 shares. On July 02, 2024, GDEF opened at $48.48, traded as high as $48.48 and as low as $48.48, and closed at $48.48. Trading volume was a total of 100 shares. On July 03, 2024, GDEF opened at $48.49, traded as high as $48.49 and as low as $48.49, and closed at $48.49. Trading volume was a total of 100 shares.
GDEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GDEF shares, starting with a $10,000 purchase of GDEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/23/2023 |
|
| End date: |
07/03/2024 |
|
| Start price/share: |
$42.52 |
|
| End price/share: |
$48.49 |
|
| Starting shares: |
235.16 |
|
| Ending shares: |
238.49 |
|
| Dividends reinvested/share: |
$0.64 |
|
| Total return: |
15.64% |
|
| Average Annual Total Return: |
10.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,564.10 |
|
| Years: |
1.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/23/2023 |
|
| End date: |
07/03/2024 |
|
| Start price/share: |
$42.52 |
|
| End price/share: |
$48.49 |
|
| Dividends collected/share: |
$0.64 |
|
| Total return: |
15.54% |
|
| Average Annual Total Return: |
10.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,553.56 |
|
| Years: |
1.44 |
|
|
|
| Date |
Close |
| 06/27/2024 | $48.65 | | 06/28/2024 | $48.48 | | 07/01/2024 | $48.48 | | 07/02/2024 | $48.48 | | 07/03/2024 | $48.49 |
|
|
