Historical Stock Price
How to Retire on Monthly Dividends »    GDEF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $48.29 $48.29 $48.29 $48.29 0
06/10/2024 $48.28 $48.28 $48.28 $48.28 0
06/11/2024 $48.37 $48.37 $48.37 $48.37 0
06/12/2024 $48.63 $48.63 $48.63 $48.63 0
06/13/2024 $48.50 $48.55 $48.49 $48.55 400
Global Defense & National Security System is a blank check company. Co. has not engaged in any operations.
GDEF historical stock prices picture
Goldman Sachs Etf Trust Goldman Sachs Defensive EQ (GDEF) has the following price history information. Looking back at GDEF historical stock prices for the last five trading days, on June 07, 2024, GDEF opened at $48.29, traded as high as $48.29 and as low as $48.29, and closed at $48.29. Trading volume was a total of 0 shares. On June 10, 2024, GDEF opened at $48.28, traded as high as $48.28 and as low as $48.28, and closed at $48.28. Trading volume was a total of 0 shares. On June 11, 2024, GDEF opened at $48.37, traded as high as $48.37 and as low as $48.37, and closed at $48.37. Trading volume was a total of 0 shares. On June 12, 2024, GDEF opened at $48.63, traded as high as $48.63 and as low as $48.63, and closed at $48.63. Trading volume was a total of 0 shares. On June 13, 2024, GDEF opened at $48.50, traded as high as $48.55 and as low as $48.49, and closed at $48.55. Trading volume was a total of 400 shares.

GDEF Historical Stock Prices By Date:

GDEF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Etf Trust Goldman Sachs Defensive EQ shares, starting with a $10,000 purchase of GDEF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2023
End date: 06/13/2024
Start price/share: $42.52
End price/share: $48.55
Starting shares: 235.16
Ending shares: 237.77
Dividends reinvested/share: $0.49
Total return: 15.45%
Average Annual Total Return: 10.92%
Starting investment: $10,000.00
Ending investment: $11,545.09
Years: 1.39
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2023
End date: 06/13/2024
Start price/share: $42.52
End price/share: $48.55
Dividends collected/share: $0.49
Total return: 15.34%
Average Annual Total Return: 10.84%
Starting investment: $10,000.00
Ending investment: $11,533.55
Years: 1.39
Date Close
06/07/2024$48.29
06/10/2024$48.28
06/11/2024$48.37
06/12/2024$48.63
06/13/2024$48.55

GDEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.