|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$46.48 |
$46.48 |
$46.48 |
$46.48 |
100 | 04/19/2024 |
$46.60 |
$46.60 |
$46.60 |
$46.60 |
100 | 04/22/2024 |
$46.76 |
$46.76 |
$46.76 |
$46.76 |
100 | 04/23/2024 |
$46.83 |
$46.83 |
$46.83 |
$46.83 |
0 | 04/24/2024 |
$46.86 |
$46.86 |
$46.86 |
$46.86 |
0 |
|
Global Defense & National Security System is a blank check company. Co. has not engaged in any operations. | |
|
Goldman Sachs Etf Trust Goldman Sachs Defensive EQ (GDEF) has the following price history information. Looking back at GDEF historical stock prices for the last five trading days, on April 18, 2024, GDEF opened at $46.48, traded as high as $46.48 and as low as $46.48, and closed at $46.48. Trading volume was a total of 100 shares. On April 19, 2024, GDEF opened at $46.60, traded as high as $46.60 and as low as $46.60, and closed at $46.60. Trading volume was a total of 100 shares. On April 22, 2024, GDEF opened at $46.76, traded as high as $46.76 and as low as $46.76, and closed at $46.76. Trading volume was a total of 100 shares. On April 23, 2024, GDEF opened at $46.83, traded as high as $46.83 and as low as $46.83, and closed at $46.83. Trading volume was a total of 0 shares. On April 24, 2024, GDEF opened at $46.86, traded as high as $46.86 and as low as $46.86, and closed at $46.86. Trading volume was a total of 0 shares.
GDEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Etf Trust Goldman Sachs Defensive EQ shares, starting with a $10,000 purchase of GDEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/23/2023 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.52 |
|
End price/share: |
$46.86 |
|
Starting shares: |
235.16 |
|
Ending shares: |
237.77 |
|
Dividends reinvested/share: |
$0.49 |
|
Total return: |
11.41% |
|
Average Annual Total Return: |
9.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,140.55 |
|
Years: |
1.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/23/2023 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.52 |
|
End price/share: |
$46.86 |
|
Dividends collected/share: |
$0.49 |
|
Total return: |
11.35% |
|
Average Annual Total Return: |
8.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,134.17 |
|
Years: |
1.25 |
|
|
|
Date |
Close |
04/18/2024 | $46.48 | 04/19/2024 | $46.60 | 04/22/2024 | $46.76 | 04/23/2024 | $46.83 | 04/24/2024 | $46.86 |
|
|