 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$86.86 |
$89.63 |
$85.12 |
$88.22 |
3.11M | | 03/03/2026 |
$86.92 |
$90.87 |
$85.24 |
$89.23 |
2.72M | | 03/04/2026 |
$88.65 |
$90.00 |
$88.29 |
$88.66 |
2.25M | | 03/05/2026 |
$89.26 |
$93.37 |
$89.00 |
$93.13 |
3.06M | | 03/06/2026 |
$92.66 |
$94.30 |
$90.58 |
$93.95 |
1.86M |
|
|
| GoDaddy Inc. is engaged in serving a market of entrepreneurs, developing and delivering easy-to-use products in a one-stop shop solution alongside personalized guidance. Co. serves small businesses, individuals, organizations, developers, designers and domain investors. Co.'s segments include Applications and Commerce (A&C) and Core Platform (Core). The A&C segment primarily consists of sales of products containing proprietary software, notably its Website building products, as well as its commerce products and third-party email and productivity solutions and sales of certain products when they are included in bundled offerings of its proprietary software products. | |
|
GoDaddy (GDDY) has the following price history information. Looking back at GDDY historical stock prices for the last five trading days, on March 02, 2026, GDDY opened at $86.86, traded as high as $89.63 and as low as $85.12, and closed at $88.22. Trading volume was a total of 3.11M shares. On March 03, 2026, GDDY opened at $86.92, traded as high as $90.87 and as low as $85.24, and closed at $89.23. Trading volume was a total of 2.72M shares. On March 04, 2026, GDDY opened at $88.65, traded as high as $90.00 and as low as $88.29, and closed at $88.66. Trading volume was a total of 2.25M shares. On March 05, 2026, GDDY opened at $89.26, traded as high as $93.37 and as low as $89.00, and closed at $93.13. Trading volume was a total of 3.06M shares. On March 06, 2026, GDDY opened at $92.66, traded as high as $94.30 and as low as $90.58, and closed at $93.95. Trading volume was a total of 1.86M shares.
GDDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GoDaddy shares, starting with a $10,000 purchase of GDDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.14 |
|
| End price/share: |
$93.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
201.70% |
|
| Average Annual Total Return: |
11.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,164.16 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $88.22 | | 03/03/2026 | $89.23 | | 03/04/2026 | $88.66 | | 03/05/2026 | $93.13 | | 03/06/2026 | $93.95 |
|
|
Free GDDY Email Alerts:
