|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.40 |
$1.47 |
$1.40 |
$1.41 |
16.30K | 03/22/2024 |
$1.40 |
$1.49 |
$1.39 |
$1.45 |
41.20K | 03/25/2024 |
$1.42 |
$1.43 |
$1.27 |
$1.28 |
54.90K | 03/26/2024 |
$1.25 |
$1.26 |
$1.15 |
$1.17 |
79.60K | 03/27/2024 |
$1.28 |
$1.38 |
$0.95 |
$1.09 |
2.13M |
|
GD Culture Group is a holding company. Through its subsidiaries, Co. focuses on the industrial solid waste recycling and comprehensive utilization. Co. has the following segments: research, development and sale of an array of solid waste recycling systems for the mining and industrial sectors; coal wholesales and sales of coke, steels, construction materials, mechanical equipment and steel scrap; and the research and development, production and sale of Zinc-rich coating materials. In addition, Co., through its subsidiary, Sichuan Wuge Network Games Co., Ltd., is developing Wuge Manor, a game that combines Internet of Things and e-commerce that is based on Code Chain platform. | |
|
GD Culture Group (GDC) has the following price history information. Looking back at GDC historical stock prices for the last five trading days, on March 21, 2024, GDC opened at $1.40, traded as high as $1.47 and as low as $1.40, and closed at $1.41. Trading volume was a total of 16.30K shares. On March 22, 2024, GDC opened at $1.40, traded as high as $1.49 and as low as $1.39, and closed at $1.45. Trading volume was a total of 41.20K shares. On March 25, 2024, GDC opened at $1.42, traded as high as $1.43 and as low as $1.27, and closed at $1.28. Trading volume was a total of 54.90K shares. On March 26, 2024, GDC opened at $1.25, traded as high as $1.26 and as low as $1.15, and closed at $1.17. Trading volume was a total of 79.60K shares. On March 27, 2024, GDC opened at $1.28, traded as high as $1.38 and as low as $0.95, and closed at $1.09. Trading volume was a total of 2.13M shares.
GDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GD Culture Group shares, starting with a $10,000 purchase of GDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/26/2016 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.44 |
|
End price/share: |
$1.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-88.45% |
|
Average Annual Total Return: |
-23.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,155.11 |
|
Years: |
8.08 |
|
|
|
Date |
Close |
03/21/2024 | $1.41 | 03/22/2024 | $1.45 | 03/25/2024 | $1.28 | 03/26/2024 | $1.17 | 03/27/2024 | $1.09 |
|
|