Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.40 $1.47 $1.40 $1.41 16.30K
03/22/2024 $1.40 $1.49 $1.39 $1.45 41.20K
03/25/2024 $1.42 $1.43 $1.27 $1.28 54.90K
03/26/2024 $1.25 $1.26 $1.15 $1.17 79.60K
03/27/2024 $1.28 $1.38 $0.95 $1.09 2.13M
GD Culture Group is a holding company. Through its subsidiaries, Co. focuses on the industrial solid waste recycling and comprehensive utilization. Co. has the following segments: research, development and sale of an array of solid waste recycling systems for the mining and industrial sectors; coal wholesales and sales of coke, steels, construction materials, mechanical equipment and steel scrap; and the research and development, production and sale of Zinc-rich coating materials. In addition, Co., through its subsidiary, Sichuan Wuge Network Games Co., Ltd., is developing Wuge Manor, a game that combines Internet of Things and e-commerce that is based on Code Chain platform.
GDC historical stock prices picture
GD Culture Group (GDC) has the following price history information. Looking back at GDC historical stock prices for the last five trading days, on March 21, 2024, GDC opened at $1.40, traded as high as $1.47 and as low as $1.40, and closed at $1.41. Trading volume was a total of 16.30K shares. On March 22, 2024, GDC opened at $1.40, traded as high as $1.49 and as low as $1.39, and closed at $1.45. Trading volume was a total of 41.20K shares. On March 25, 2024, GDC opened at $1.42, traded as high as $1.43 and as low as $1.27, and closed at $1.28. Trading volume was a total of 54.90K shares. On March 26, 2024, GDC opened at $1.25, traded as high as $1.26 and as low as $1.15, and closed at $1.17. Trading volume was a total of 79.60K shares. On March 27, 2024, GDC opened at $1.28, traded as high as $1.38 and as low as $0.95, and closed at $1.09. Trading volume was a total of 2.13M shares.

GDC Historical Stock Prices By Date:

GDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GD Culture Group shares, starting with a $10,000 purchase of GDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/26/2016
End date: 03/27/2024
Start price/share: $9.44
End price/share: $1.09
Dividends collected/share: $0.00
Total return: -88.45%
Average Annual Total Return: -23.43%
Starting investment: $10,000.00
Ending investment: $1,155.11
Years: 8.08
Date Close
03/21/2024$1.41
03/22/2024$1.45
03/25/2024$1.28
03/26/2024$1.17
03/27/2024$1.09
GDC is categorized under the Financials sector; below are some other companies in the same sector:

GDF Historical Stock Prices
GDL Historical Stock Prices
GDO Historical Stock Prices
GDOT Historical Stock Prices
GDS Historical Stock Prices
GDV Historical Stock Prices
GDX Historical Stock Prices
GDXJ Historical Stock Prices
GEB Historical Stock Prices
GEC Historical Stock Prices

Email EnvelopeFree GDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.