 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$282.90 |
$283.15 |
$275.62 |
$276.44 |
1.94M | | 12/03/2024 |
$276.48 |
$278.13 |
$274.44 |
$277.42 |
1.13M | | 12/04/2024 |
$276.47 |
$278.58 |
$274.99 |
$277.66 |
1.31M | | 12/05/2024 |
$277.50 |
$278.73 |
$275.15 |
$275.15 |
1.51M | | 12/06/2024 |
$275.00 |
$275.86 |
$271.05 |
$271.80 |
1.88M |
|
|
| General Dynamics Corporation is a global aerospace and defense company. Co. offers a portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions, and technology products and services. Co.'s segments include Aerospace, Marine Systems, Combat Systems and Technologies. The Aerospace segment produces business jets and the standard bearer in new technology aircraft, aircraft repair, support, and completion services. The Marine Systems segment designs and builds nuclear-powered submarines and offers in surface combatants and auxiliary ship design and construction for the U.S. Navy. | |
|
General Dynamics (GD) has the following price history information. Looking back at GD historical stock prices for the last five trading days, on December 02, 2024, GD opened at $282.90, traded as high as $283.15 and as low as $275.62, and closed at $276.44. Trading volume was a total of 1.94M shares. On December 03, 2024, GD opened at $276.48, traded as high as $278.13 and as low as $274.44, and closed at $277.42. Trading volume was a total of 1.13M shares. On December 04, 2024, GD opened at $276.47, traded as high as $278.58 and as low as $274.99, and closed at $277.66. Trading volume was a total of 1.31M shares. On December 05, 2024, GD opened at $277.50, traded as high as $278.73 and as low as $275.15, and closed at $275.15. Trading volume was a total of 1.51M shares. On December 06, 2024, GD opened at $275.00, traded as high as $275.86 and as low as $271.05, and closed at $271.80. Trading volume was a total of 1.88M shares.
GD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Dynamics shares, starting with a $10,000 purchase of GD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$141.14 |
|
| End price/share: |
$271.80 |
|
| Starting shares: |
70.85 |
|
| Ending shares: |
88.12 |
|
| Dividends reinvested/share: |
$41.32 |
|
| Total return: |
139.52% |
|
| Average Annual Total Return: |
9.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,951.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$141.14 |
|
| End price/share: |
$271.80 |
|
| Dividends collected/share: |
$41.32 |
|
| Total return: |
121.85% |
|
| Average Annual Total Return: |
8.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,191.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $276.44 | | 12/03/2024 | $277.42 | | 12/04/2024 | $277.66 | | 12/05/2024 | $275.15 | | 12/06/2024 | $271.80 |
|
|
Free GD Email Alerts:
