|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$282.33 |
$283.21 |
$281.13 |
$281.16 |
730.60K | 03/25/2024 |
$280.93 |
$281.45 |
$278.39 |
$278.98 |
776.50K | 03/26/2024 |
$278.81 |
$280.46 |
$278.35 |
$278.35 |
567.70K | 03/27/2024 |
$279.56 |
$281.93 |
$278.95 |
$281.90 |
746.00K | 03/28/2024 |
$282.60 |
$283.15 |
$281.28 |
$282.49 |
644.50K |
|
General Dynamics is an aerospace and defense company. Co.'s operating segments include: Aerospace, which consists of Co.'s Gulfstream that designs, develops and manufactures aircraft and Jet Aviation that provides a suite of aircraft services for aircraft owners and operators; Marine Systems, which designs and builds nuclear-powered submarines and provides in surface combatant and auxiliary ship design and construction; Combat Systems, which is a manufacturer and integrator of land combat solutions; and Technologies, which provides a range of services, technologies and products to a market that seeks solutions combining electronic hardware with software. | |
|
General Dynamics (GD) has the following price history information. Looking back at GD historical stock prices for the last five trading days, on March 22, 2024, GD opened at $282.33, traded as high as $283.21 and as low as $281.13, and closed at $281.16. Trading volume was a total of 730.60K shares. On March 25, 2024, GD opened at $280.93, traded as high as $281.45 and as low as $278.39, and closed at $278.98. Trading volume was a total of 776.50K shares. On March 26, 2024, GD opened at $278.81, traded as high as $280.46 and as low as $278.35, and closed at $278.35. Trading volume was a total of 567.70K shares. On March 27, 2024, GD opened at $279.56, traded as high as $281.93 and as low as $278.95, and closed at $281.90. Trading volume was a total of 746.00K shares. On March 28, 2024, GD opened at $282.60, traded as high as $283.15 and as low as $281.28, and closed at $282.49. Trading volume was a total of 644.50K shares.
GD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Dynamics shares, starting with a $10,000 purchase of GD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$109.68 |
|
End price/share: |
$282.49 |
|
Starting shares: |
91.17 |
|
Ending shares: |
113.56 |
|
Dividends reinvested/share: |
$38.92 |
|
Total return: |
220.78% |
|
Average Annual Total Return: |
12.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,089.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$109.68 |
|
End price/share: |
$282.49 |
|
Dividends collected/share: |
$38.92 |
|
Total return: |
193.04% |
|
Average Annual Total Return: |
11.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,293.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $281.16 | 03/25/2024 | $278.98 | 03/26/2024 | $278.35 | 03/27/2024 | $281.90 | 03/28/2024 | $282.49 |
|
|