Historical Stock Price
ETFs Holding GD »    GD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $184.56 $185.95 $183.70 $185.84 827.50K
07/15/2019 $185.84 $186.84 $185.45 $186.40 1.22M
07/16/2019 $186.91 $187.48 $186.56 $186.89 1.08M
07/17/2019 $185.73 $186.05 $183.43 $183.55 2.26M
07/18/2019 $183.55 $183.55 $180.59 $183.18 1.22M
General Dynamics is an aerospace and defense company. Co. has five operating segments: Aerospace, which provides a family of Gulfstream aircraft and services for business aircraft produced by Gulfstream and other original equipment manufacturers; Combat Systems, which provides combat vehicles, weapons systems and munitions; Information Technology, which provides technology solutions and mission services; Mission Systems, which provides command, control, communications, computers, intelligence, surveillance and reconnaissance products and systems; and Marine Systems, which designs and builds nuclear-powered submarines, surface combatants, and auxiliary and combat-logistics ships.
GD historical stock prices picture
General Dynamics (GD) has the following price history information. Looking back at GD historical stock prices for the last five trading days, on July 12, 2019, GD opened at $184.56, traded as high as $185.95 and as low as $183.70, and closed at $185.84. Trading volume was a total of 827.50K shares. On July 15, 2019, GD opened at $185.84, traded as high as $186.84 and as low as $185.45, and closed at $186.40. Trading volume was a total of 1.22M shares. On July 16, 2019, GD opened at $186.91, traded as high as $187.48 and as low as $186.56, and closed at $186.89. Trading volume was a total of 1.08M shares. On July 17, 2019, GD opened at $185.73, traded as high as $186.05 and as low as $183.43, and closed at $183.55. Trading volume was a total of 2.26M shares. On July 18, 2019, GD opened at $183.55, traded as high as $183.55 and as low as $180.59, and closed at $183.18. Trading volume was a total of 1.22M shares.

GD Historical Stock Prices By Date:

GD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Dynamics shares, starting with a $10,000 purchase of GD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $54.47
End price/share: $183.18
Starting shares: 183.59
Ending shares: 231.07
Dividends reinvested/share: $26.00
Total return: 323.27%
Average Annual Total Return: 15.52%
Starting investment: $10,000.00
Ending investment: $42,322.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $54.47
End price/share: $183.18
Dividends collected/share: $26.00
Total return: 284.03%
Average Annual Total Return: 14.40%
Starting investment: $10,000.00
Ending investment: $38,393.72
Years: 10.00
Date Close
07/12/2019$185.84
07/15/2019$186.40
07/16/2019$186.89
07/17/2019$183.55
07/18/2019$183.18
GD is categorized under the Industrials sector; below are some other companies in the same sector:

GE Historical Stock Prices
GENC Historical Stock Prices
GFN Historical Stock Prices
GFNCP Historical Stock Prices
GFNCZ Historical Stock Prices
GGG Historical Stock Prices
GHM Historical Stock Prices
GIG Historical Stock Prices
GK Historical Stock Prices
GLA Historical Stock Prices

Also explore: GD shares outstanding history

GD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.