Historical Stock Price
ETFs Holding GD »    GD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $298.20 $300.16 $297.87 $299.14 684.20K
06/10/2024 $300.00 $300.00 $293.86 $294.68 1.01M
06/11/2024 $293.60 $293.66 $291.14 $292.65 1.07M
06/12/2024 $292.99 $295.20 $292.20 $294.34 871.90K
06/13/2024 $293.68 $294.57 $290.73 $292.52 686.60K
General Dynamics is an aerospace and defense company. Co.'s operating segments include: Aerospace, which consists of Co.'s Gulfstream that designs, develops and manufactures aircraft and Jet Aviation that provides a suite of aircraft services for aircraft owners and operators; Marine Systems, which designs and builds nuclear-powered submarines and provides in surface combatant and auxiliary ship design and construction; Combat Systems, which is a manufacturer and integrator of land combat solutions; and Technologies, which provides a range of services, technologies and products to a market that seeks solutions combining electronic hardware with software.
GD historical stock prices picture
General Dynamics (GD) has the following price history information. Looking back at GD historical stock prices for the last five trading days, on June 07, 2024, GD opened at $298.20, traded as high as $300.16 and as low as $297.87, and closed at $299.14. Trading volume was a total of 684.20K shares. On June 10, 2024, GD opened at $300.00, traded as high as $300.00 and as low as $293.86, and closed at $294.68. Trading volume was a total of 1.01M shares. On June 11, 2024, GD opened at $293.60, traded as high as $293.66 and as low as $291.14, and closed at $292.65. Trading volume was a total of 1.07M shares. On June 12, 2024, GD opened at $292.99, traded as high as $295.20 and as low as $292.20, and closed at $294.34. Trading volume was a total of 871.90K shares. On June 13, 2024, GD opened at $293.68, traded as high as $294.57 and as low as $290.73, and closed at $292.52. Trading volume was a total of 686.60K shares.

GD Historical Stock Prices By Date:

GD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Dynamics shares, starting with a $10,000 purchase of GD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $119.10
End price/share: $292.52
Starting shares: 83.96
Ending shares: 104.49
Dividends reinvested/share: $39.72
Total return: 205.66%
Average Annual Total Return: 11.82%
Starting investment: $10,000.00
Ending investment: $30,553.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $119.10
End price/share: $292.52
Dividends collected/share: $39.72
Total return: 178.96%
Average Annual Total Return: 10.81%
Starting investment: $10,000.00
Ending investment: $27,904.06
Years: 10.00
Date Close
06/07/2024$299.14
06/10/2024$294.68
06/11/2024$292.65
06/12/2024$294.34
06/13/2024$292.52
GD is categorized under the Industrials sector; below are some other companies in the same sector:

GDI Historical Stock Prices
GE Historical Stock Prices
GENC Historical Stock Prices
GEO Historical Stock Prices
GETY Historical Stock Prices
GFN Historical Stock Prices
GFNCP Historical Stock Prices
GFNCZ Historical Stock Prices
GFNSL Historical Stock Prices
GGG Historical Stock Prices

Also explore: GD shares outstanding history

Email EnvelopeFree GD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.