>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GCV »    Stock Splits Calendar »
Home Free Dividend Report GCV Dividend History GCV Historical Stock Prices GCV Preferred Stock Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GCV Historical Price Range
Date Open High Low Close Volume
07/13/2026 $4.68 $4.70 $4.58 $4.70 52.80K
07/14/2026 $4.67 $4.70 $4.66 $4.69 17.70K
07/15/2026 $4.71 $4.71 $4.62 $4.69 23.80K
07/16/2026 $4.70 $4.70 $4.60 $4.64 21.70K
07/17/2026 $4.60 $4.63 $4.51 $4.59 80.30K
About Gabelli Convertible and Income Securities Fund
Gabelli Convertible and Income Securities Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek a high level of total return through a combination of current income and capital appreciation by investing in convertible securities.
GCV historical stock prices picture
Gabelli Convertible and Income Securities Fund (GCV) has the following price history information. Looking back at GCV historical stock prices for the last five trading days, on July 13, 2026, GCV opened at $4.68, traded as high as $4.70 and as low as $4.58, and closed at $4.70. Trading volume was a total of 52.80K shares. On July 14, 2026, GCV opened at $4.67, traded as high as $4.70 and as low as $4.66, and closed at $4.69. Trading volume was a total of 17.70K shares. On July 15, 2026, GCV opened at $4.71, traded as high as $4.71 and as low as $4.62, and closed at $4.69. Trading volume was a total of 23.80K shares. On July 16, 2026, GCV opened at $4.70, traded as high as $4.70 and as low as $4.60, and closed at $4.64. Trading volume was a total of 21.70K shares. On July 17, 2026, GCV opened at $4.60, traded as high as $4.63 and as low as $4.51, and closed at $4.59. Trading volume was a total of 80.30K shares.

GCV Historical Stock Prices By Date:

GCV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Convertible and Income Securities Fund shares, starting with a $10,000 purchase of GCV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $4.87
End price/share: $4.59
Starting shares: 2,053.39
Ending shares: 5,485.63
Dividends reinvested/share: $4.81
Total return: 151.79%
Average Annual Total Return: 9.68%
Starting investment: $10,000.00
Ending investment: $25,186.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $4.87
End price/share: $4.59
Dividends collected/share: $4.81
Total return: 93.02%
Average Annual Total Return: 6.80%
Starting investment: $10,000.00
Ending investment: $19,303.42
Years: 10.00
GCV Historical Closing Prices
Date Close
07/13/2026$4.70
07/14/2026$4.69
07/15/2026$4.69
07/16/2026$4.64
07/17/2026$4.59
Financials Historical Prices
GCV is categorized under the Financials sector; below are some other companies in the same sector:

GDC Historical Stock Prices
GDF Historical Stock Prices
GDL Historical Stock Prices
GDO Historical Stock Prices
GDOT Historical Stock Prices
GDS Historical Stock Prices
GDV Historical Stock Prices
GDX Historical Stock Prices
GDXJ Historical Stock Prices
GEB Historical Stock Prices

Also explore: GCV shares outstanding history

Email EnvelopeFree GCV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GCV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.