 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2024 |
$0.47 |
$0.59 |
$0.47 |
$0.56 |
404.90K | | 04/30/2024 |
$0.55 |
$0.59 |
$0.51 |
$0.54 |
196.10K | | 05/01/2024 |
$0.56 |
$0.56 |
$0.52 |
$0.53 |
93.60K | | 05/02/2024 |
$0.53 |
$0.55 |
$0.53 |
$0.55 |
21.10K | | 05/03/2024 |
$0.53 |
$0.61 |
$0.53 |
$0.61 |
116.80K |
|
|
| GlucoTrack is a medical device company focused on the design, development and commercialization of non-invasive glucose monitoring devices for use by people with diabetes and pre-diabetics. Co. has developed a non-invasive glucose monitor, the GlucoTrack® glucose monitoring device, which is designed to help people with diabetes and pre-diabetics obtain glucose level readings. The GlucoTrack utilizes a combination of ultrasound, electromagnetic and thermal technologies to obtain glucose measurements via a sensor that is clipped onto one's earlobe and connected to a handheld control and display unit without drawing blood or interstitial fluid. | |
|
GlucoTrack (GCTK) has the following price history information. Looking back at GCTK historical stock prices for the last five trading days, on April 29, 2024, GCTK opened at $0.47, traded as high as $0.59 and as low as $0.47, and closed at $0.56. Trading volume was a total of 404.90K shares. On April 30, 2024, GCTK opened at $0.55, traded as high as $0.59 and as low as $0.51, and closed at $0.54. Trading volume was a total of 196.10K shares. On May 01, 2024, GCTK opened at $0.56, traded as high as $0.56 and as low as $0.52, and closed at $0.53. Trading volume was a total of 93.60K shares. On May 02, 2024, GCTK opened at $0.53, traded as high as $0.55 and as low as $0.53, and closed at $0.55. Trading volume was a total of 21.10K shares. On May 03, 2024, GCTK opened at $0.53, traded as high as $0.61 and as low as $0.53, and closed at $0.61. Trading volume was a total of 116.80K shares.
GCTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GlucoTrack shares, starting with a $10,000 purchase of GCTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/07/2014 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$8.40 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.74% |
|
| Average Annual Total Return: |
-23.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$726.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/29/2024 | $0.56 | | 04/30/2024 | $0.54 | | 05/01/2024 | $0.53 | | 05/02/2024 | $0.55 | | 05/03/2024 | $0.61 |
|
|
Free GCTK Email Alerts:
