|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2022 |
$32.01 |
$32.01 |
$32.01 |
$32.01 |
0 | 10/03/2022 |
$32.01 |
$32.01 |
$32.01 |
$32.01 |
0 | 10/04/2022 |
$32.01 |
$32.01 |
$32.01 |
$32.01 |
0 | 10/05/2022 |
$32.01 |
$32.01 |
$32.01 |
$32.01 |
0 | 10/06/2022 |
$32.01 |
$32.01 |
$32.01 |
$32.01 |
0 |
|
GCP Applied Technologies provides construction products and technologies that include admixtures and additives for concrete and cement, in-transit concrete monitoring and management system, waterproofing products and construction products. Co. has two segments: Specialty Construction Chemicals, which supplies concrete admixtures, polymer fibers and in-transit monitoring and management systems to concrete producers; and Specialty Building Materials, which manufactures and sells building and flooring materials used in both new construction and renovation/repair projects for the commercial, residential and infrastructure markets including waterproofing sheet and liquid applied membranes. | |
|
GCP (GCP) has the following price history information. Looking back at GCP historical stock prices for the last five trading days, on September 30, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 03, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 04, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 05, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 06, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares.
GCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCP shares, starting with a $10,000 purchase of GCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/05/2016 |
|
End date: |
10/06/2022 |
|
Start price/share: |
$17.50 |
|
End price/share: |
$32.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
82.91% |
|
Average Annual Total Return: |
9.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,293.79 |
|
Years: |
6.67 |
|
|
|
Date |
Close |
09/30/2022 | $32.01 | 10/03/2022 | $32.01 | 10/04/2022 | $32.01 | 10/05/2022 | $32.01 | 10/06/2022 | $32.01 |
|
|