|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$25.41 |
$25.84 |
$25.15 |
$25.33 |
99.90K | 04/19/2024 |
$25.15 |
$25.93 |
$25.15 |
$25.61 |
90.70K | 04/22/2024 |
$25.77 |
$26.48 |
$25.39 |
$25.93 |
86.30K | 04/23/2024 |
$26.14 |
$26.93 |
$26.14 |
$26.77 |
71.40K | 04/24/2024 |
$26.51 |
$26.70 |
$26.05 |
$26.55 |
110.80K |
|
Genesco is a retailer and wholesaler of branded footwear, apparel and accessories. Co. operates four reportable business segments: Journeys Group, comprised of the Journeys®, Journeys Kidz® and Little Burgundy® retail footwear chains and e-commerce operations; Schuh Group, comprised of the Schuh retail footwear chain and e-commerce operations; Johnston & Murphy Group, comprised of Johnston & Murphy® retail operations, e-commerce operations and wholesale distribution of products under the Johnston & Murphy® brand; and Licensed Brands, comprised of the licensed Dockers®, Levi's®, and G.H. Bass® brands, as well as other brands it licenses for footwear. | |
|
Genesco (GCO) has the following price history information. Looking back at GCO historical stock prices for the last five trading days, on April 18, 2024, GCO opened at $25.41, traded as high as $25.84 and as low as $25.15, and closed at $25.33. Trading volume was a total of 99.90K shares. On April 19, 2024, GCO opened at $25.15, traded as high as $25.93 and as low as $25.15, and closed at $25.61. Trading volume was a total of 90.70K shares. On April 22, 2024, GCO opened at $25.77, traded as high as $26.48 and as low as $25.39, and closed at $25.93. Trading volume was a total of 86.30K shares. On April 23, 2024, GCO opened at $26.14, traded as high as $26.93 and as low as $26.14, and closed at $26.77. Trading volume was a total of 71.40K shares. On April 24, 2024, GCO opened at $26.51, traded as high as $26.70 and as low as $26.05, and closed at $26.55. Trading volume was a total of 110.80K shares.
GCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genesco shares, starting with a $10,000 purchase of GCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$76.19 |
|
End price/share: |
$26.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-65.15% |
|
Average Annual Total Return: |
-10.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,483.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $25.33 | 04/19/2024 | $25.61 | 04/22/2024 | $25.93 | 04/23/2024 | $26.77 | 04/24/2024 | $26.55 |
|
|