 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2026 |
$0.55 |
$0.59 |
$0.53 |
$0.54 |
221.50K | | 06/02/2026 |
$0.55 |
$0.57 |
$0.52 |
$0.52 |
192.80K | | 06/03/2026 |
$0.50 |
$0.54 |
$0.45 |
$0.46 |
470.80K | | 06/04/2026 |
$0.44 |
$0.57 |
$0.44 |
$0.47 |
136.30K | | 06/05/2026 |
$0.47 |
$0.49 |
$0.42 |
$0.42 |
137.40K | |
|
Gcl Global Holdings Ltd - Ordinary Shares (GCL) has the following price history information. Looking back at GCL historical stock prices for the last five trading days, on June 01, 2026, GCL opened at $0.55, traded as high as $0.59 and as low as $0.53, and closed at $0.54. Trading volume was a total of 221.50K shares. On June 02, 2026, GCL opened at $0.55, traded as high as $0.57 and as low as $0.52, and closed at $0.52. Trading volume was a total of 192.80K shares. On June 03, 2026, GCL opened at $0.50, traded as high as $0.54 and as low as $0.45, and closed at $0.46. Trading volume was a total of 470.80K shares. On June 04, 2026, GCL opened at $0.44, traded as high as $0.57 and as low as $0.44, and closed at $0.47. Trading volume was a total of 136.30K shares. On June 05, 2026, GCL opened at $0.47, traded as high as $0.49 and as low as $0.42, and closed at $0.42. Trading volume was a total of 137.40K shares.
GCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gcl Global Holdings Ltd - Ordinary Shares shares, starting with a $10,000 purchase of GCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2022 |
|
| End date: |
06/05/2026 |
|
| Start price/share: |
$9.86 |
|
| End price/share: |
$0.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.70% |
|
| Average Annual Total Return: |
-53.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$430.20 |
|
| Years: |
4.13 |
|
|
|
| Date |
Close |
| 06/01/2026 | $0.54 | | 06/02/2026 | $0.52 | | 06/03/2026 | $0.46 | | 06/04/2026 | $0.47 | | 06/05/2026 | $0.42 |
|
|
Free GCL Email Alerts:
