 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/13/2026 |
$0.42 |
$0.42 |
$0.38 |
$0.38 |
144.70K | | 07/14/2026 |
$0.42 |
$0.44 |
$0.39 |
$0.41 |
77.00K | | 07/15/2026 |
$0.41 |
$0.45 |
$0.41 |
$0.44 |
33.30K | | 07/16/2026 |
$0.43 |
$0.47 |
$0.41 |
$0.45 |
67.30K | | 07/17/2026 |
$0.43 |
$0.43 |
$0.41 |
$0.41 |
37.50K | |
|
Gcl Global Holdings Ltd - Ordinary Shares (GCL) has the following price history information. Looking back at GCL historical stock prices for the last five trading days, on July 13, 2026, GCL opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.38. Trading volume was a total of 144.70K shares. On July 14, 2026, GCL opened at $0.42, traded as high as $0.44 and as low as $0.39, and closed at $0.41. Trading volume was a total of 77.00K shares. On July 15, 2026, GCL opened at $0.41, traded as high as $0.45 and as low as $0.41, and closed at $0.44. Trading volume was a total of 33.30K shares. On July 16, 2026, GCL opened at $0.43, traded as high as $0.47 and as low as $0.41, and closed at $0.45. Trading volume was a total of 67.30K shares. On July 17, 2026, GCL opened at $0.43, traded as high as $0.43 and as low as $0.41, and closed at $0.41. Trading volume was a total of 37.50K shares.
GCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gcl Global Holdings Ltd - Ordinary Shares shares, starting with a $10,000 purchase of GCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2022 |
|
| End date: |
07/17/2026 |
|
| Start price/share: |
$9.86 |
|
| End price/share: |
$0.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.80% |
|
| Average Annual Total Return: |
-52.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$419.76 |
|
| Years: |
4.24 |
|
|
|
| Date |
Close |
| 07/13/2026 | $0.38 | | 07/14/2026 | $0.41 | | 07/15/2026 | $0.44 | | 07/16/2026 | $0.45 | | 07/17/2026 | $0.41 |
|
|
Free GCL Email Alerts:
