|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/17/2015 |
$5.34 |
$5.34 |
$5.16 |
$5.31 |
497.70K | 08/18/2015 |
$5.31 |
$5.31 |
$5.19 |
$5.25 |
393.10K | 08/19/2015 |
$5.28 |
$5.31 |
$5.20 |
$5.27 |
477.00K | 08/20/2015 |
$5.25 |
$5.30 |
$5.01 |
$5.16 |
667.00K | 08/21/2015 |
$5.05 |
$5.13 |
$4.85 |
$4.86 |
1.07M |
|
Global Cash Access Holdings is a holding company. Co. provides gaming payments solutions, mechanical reel gaming content and applications and software. Co.'s Payments business provides access to cash at gaming facilities via Automated Teller Machine cash withdrawals, credit card cash access transactions, point-of-sale debit card transactions, and check verification and warranty services; gaming industry kiosks that provide cash access; products and services that improve credit decision making, automate cashier operations and enhance patron marketing activities for gaming establishments; compliance, audit and data solutions; and, online payment processing solutions for gaming operators. | |
|
GCA (GCA) has the following price history information. Looking back at GCA historical stock prices for the last five trading days, on August 17, 2015, GCA opened at $5.34, traded as high as $5.34 and as low as $5.16, and closed at $5.31. Trading volume was a total of 497.70K shares. On August 18, 2015, GCA opened at $5.31, traded as high as $5.31 and as low as $5.19, and closed at $5.25. Trading volume was a total of 393.10K shares. On August 19, 2015, GCA opened at $5.28, traded as high as $5.31 and as low as $5.20, and closed at $5.27. Trading volume was a total of 477.00K shares. On August 20, 2015, GCA opened at $5.25, traded as high as $5.30 and as low as $5.01, and closed at $5.16. Trading volume was a total of 667.00K shares. On August 21, 2015, GCA opened at $5.05, traded as high as $5.13 and as low as $4.85, and closed at $4.86. Trading volume was a total of 1.07M shares.
GCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCA shares, starting with a $10,000 purchase of GCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/21/2015 |
|
Start price/share: |
$6.55 |
|
End price/share: |
$4.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-25.80% |
|
Average Annual Total Return: |
-20.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,420.17 |
|
Years: |
1.33 |
|
|
|
Date |
Close |
08/17/2015 | $5.31 | 08/18/2015 | $5.25 | 08/19/2015 | $5.27 | 08/20/2015 | $5.16 | 08/21/2015 | $4.86 |
|
|