|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2368.40 |
$2384.40 |
$2368.40 |
$2382.30 |
37 | 04/19/2024 |
$2379.30 |
$2399.80 |
$2377.30 |
$2398.40 |
128 | 04/22/2024 |
$2383.30 |
$2383.30 |
$2326.90 |
$2332.20 |
160 | 04/23/2024 |
$2327.70 |
$2330.80 |
$2294.20 |
$2327.70 |
53 | 04/24/2024 |
$2321.30 |
$2328.70 |
$2314.60 |
$2324.50 |
171 | |
|
GC (GC) has the following price history information. Looking back at GC historical stock prices for the last five trading days, on April 18, 2024, GC opened at $2368.40, traded as high as $2384.40 and as low as $2368.40, and closed at $2382.30. Trading volume was a total of 37 shares. On April 19, 2024, GC opened at $2379.30, traded as high as $2399.80 and as low as $2377.30, and closed at $2398.40. Trading volume was a total of 128 shares. On April 22, 2024, GC opened at $2383.30, traded as high as $2383.30 and as low as $2326.90, and closed at $2332.20. Trading volume was a total of 160 shares. On April 23, 2024, GC opened at $2327.70, traded as high as $2330.80 and as low as $2294.20, and closed at $2327.70. Trading volume was a total of 53 shares. On April 24, 2024, GC opened at $2321.30, traded as high as $2328.70 and as low as $2314.60, and closed at $2324.50. Trading volume was a total of 171 shares.
GC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GC shares, starting with a $10,000 purchase of GC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1,295.09 |
|
End price/share: |
$2,324.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
79.49% |
|
Average Annual Total Return: |
6.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,956.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2382.30 | 04/19/2024 | $2398.40 | 04/22/2024 | $2332.20 | 04/23/2024 | $2327.70 | 04/24/2024 | $2324.50 |
|
|