 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2026 |
$4083.40 |
$4083.50 |
$4026.50 |
$4033.70 |
1.17K | | 08/04/2026 |
$4050.50 |
$4095.40 |
$4048.80 |
$4095.40 |
698 | | 08/05/2026 |
$4130.00 |
$4262.20 |
$4129.50 |
$4245.80 |
426 | | 08/06/2026 |
$4297.00 |
$4297.00 |
$4228.00 |
$4242.00 |
1.35K | | 08/07/2026 |
$4277.00 |
$4371.50 |
$4274.00 |
$4340.70 |
3.10K | |
|
GC (GC) has the following price history information. Looking back at GC historical stock prices for the last five trading days, on August 03, 2026, GC opened at $4083.40, traded as high as $4083.50 and as low as $4026.50, and closed at $4033.70. Trading volume was a total of 1.17K shares. On August 04, 2026, GC opened at $4050.50, traded as high as $4095.40 and as low as $4048.80, and closed at $4095.40. Trading volume was a total of 698 shares. On August 05, 2026, GC opened at $4130.00, traded as high as $4262.20 and as low as $4129.50, and closed at $4245.80. Trading volume was a total of 426 shares. On August 06, 2026, GC opened at $4297.00, traded as high as $4297.00 and as low as $4228.00, and closed at $4242.00. Trading volume was a total of 1.35K shares. On August 07, 2026, GC opened at $4277.00, traded as high as $4371.50 and as low as $4274.00, and closed at $4340.70. Trading volume was a total of 3.10K shares.
GC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GC shares, starting with a $10,000 purchase of GC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2016 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$1,340.61 |
|
| End price/share: |
$4,340.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
223.79% |
|
| Average Annual Total Return: |
12.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,365.87 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/03/2026 | $4033.70 | | 08/04/2026 | $4095.40 | | 08/05/2026 | $4245.80 | | 08/06/2026 | $4242.00 | | 08/07/2026 | $4340.70 |
|
|
Free GC Email Alerts:
