 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/29/2022 |
$68.11 |
$68.19 |
$67.78 |
$68.07 |
2.08M | | 09/30/2022 |
$68.10 |
$68.28 |
$68.01 |
$68.10 |
2.68M | | 10/03/2022 |
$68.46 |
$68.48 |
$68.45 |
$68.48 |
3.62M | | 10/04/2022 |
$68.48 |
$68.49 |
$68.47 |
$68.49 |
3.28M | | 10/05/2022 |
$68.49 |
$68.49 |
$68.49 |
$68.49 |
0 |
|
|
| Global Blood Therapeutics is a biopharmaceutical company that engaged in the discovery, development and delivery of treatments to underserved patient communities. The U.S. Food and Drug Administration has granted approval for Co.'s Oxbryta® (voxelotor) tablets for the treatment of sickle cell disease (SCD) in adults and children 12 years of age and older. Oxbryta, an oral therapy taken once daily, is the treatment that directly inhibits sickle hemoglobin polymerization, the root cause of SCD. Co. is developing treatments for SCD, including inclacumab, a P-selectin inhibitor used to reduce the incidence of vaso-occlusive crises and hemoglobin polymerization inhibitor, GBT021601, or GBT601. | |
|
GBT (GBT) has the following price history information. Looking back at GBT historical stock prices for the last five trading days, on September 29, 2022, GBT opened at $68.11, traded as high as $68.19 and as low as $67.78, and closed at $68.07. Trading volume was a total of 2.08M shares. On September 30, 2022, GBT opened at $68.10, traded as high as $68.28 and as low as $68.01, and closed at $68.10. Trading volume was a total of 2.68M shares. On October 03, 2022, GBT opened at $68.46, traded as high as $68.48 and as low as $68.45, and closed at $68.48. Trading volume was a total of 3.62M shares. On October 04, 2022, GBT opened at $68.48, traded as high as $68.49 and as low as $68.47, and closed at $68.49. Trading volume was a total of 3.28M shares. On October 05, 2022, GBT opened at $68.49, traded as high as $68.49 and as low as $68.49, and closed at $68.49. Trading volume was a total of 0 shares.
GBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBT shares, starting with a $10,000 purchase of GBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/13/2015 |
|
| End date: |
10/05/2022 |
|
| Start price/share: |
$39.03 |
|
| End price/share: |
$68.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
75.48% |
|
| Average Annual Total Return: |
8.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,545.84 |
|
| Years: |
7.15 |
|
|
|
| Date |
Close |
| 09/29/2022 | $68.07 | | 09/30/2022 | $68.10 | | 10/03/2022 | $68.48 | | 10/04/2022 | $68.49 | | 10/05/2022 | $68.49 |
|
|
Free GBT Email Alerts:
