|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$1.17 |
$1.19 |
$1.10 |
$1.10 |
76.40K | 04/18/2024 |
$1.10 |
$1.14 |
$1.03 |
$1.08 |
54.80K | 04/19/2024 |
$1.09 |
$1.47 |
$1.06 |
$1.44 |
1.34M | 04/22/2024 |
$1.50 |
$1.59 |
$1.29 |
$1.31 |
734.30K | 04/23/2024 |
$1.27 |
$1.34 |
$1.22 |
$1.33 |
165.40K |
|
New Concept Energy, through its wholly owned subsidiaries Mountaineer State Energy, Inc. and Mountaineer State Operations, LLC, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. | |
|
New Concept Energy (GBR) has the following price history information. Looking back at GBR historical stock prices for the last five trading days, on April 17, 2024, GBR opened at $1.17, traded as high as $1.19 and as low as $1.10, and closed at $1.10. Trading volume was a total of 76.40K shares. On April 18, 2024, GBR opened at $1.10, traded as high as $1.14 and as low as $1.03, and closed at $1.08. Trading volume was a total of 54.80K shares. On April 19, 2024, GBR opened at $1.09, traded as high as $1.47 and as low as $1.06, and closed at $1.44. Trading volume was a total of 1.34M shares. On April 22, 2024, GBR opened at $1.50, traded as high as $1.59 and as low as $1.29, and closed at $1.31. Trading volume was a total of 734.30K shares. On April 23, 2024, GBR opened at $1.27, traded as high as $1.34 and as low as $1.22, and closed at $1.33. Trading volume was a total of 165.40K shares.
GBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Concept Energy shares, starting with a $10,000 purchase of GBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$2.40 |
|
End price/share: |
$1.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-44.58% |
|
Average Annual Total Return: |
-5.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,541.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $1.10 | 04/18/2024 | $1.08 | 04/19/2024 | $1.44 | 04/22/2024 | $1.31 | 04/23/2024 | $1.33 |
|
|