Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/10/2008 $1.25 $1.25 $0.90 $0.99 623.60K
12/11/2008 $1.07 $1.20 $1.02 $1.10 1.28M
12/12/2008 $1.08 $1.14 $1.03 $1.13 483.20K
12/15/2008 $1.18 $1.22 $1.12 $1.14 748.70K
12/16/2008 $1.20 $1.35 $1.12 $1.31 876.90K
The Company is engaged in the business of acquiring ownership of or interests in exploring and where warranted developing precious metals deposits.
GBN historical stock prices picture
GBN (GBN) has the following price history information. Looking back at GBN historical stock prices for the last five trading days, on December 10, 2008, GBN opened at $1.25, traded as high as $1.25 and as low as $0.90, and closed at $0.99. Trading volume was a total of 623.60K shares. On December 11, 2008, GBN opened at $1.07, traded as high as $1.20 and as low as $1.02, and closed at $1.10. Trading volume was a total of 1.28M shares. On December 12, 2008, GBN opened at $1.08, traded as high as $1.14 and as low as $1.03, and closed at $1.13. Trading volume was a total of 483.20K shares. On December 15, 2008, GBN opened at $1.18, traded as high as $1.22 and as low as $1.12, and closed at $1.14. Trading volume was a total of 748.70K shares. On December 16, 2008, GBN opened at $1.20, traded as high as $1.35 and as low as $1.12, and closed at $1.31. Trading volume was a total of 876.90K shares.

GBN Historical Stock Prices By Date:

GBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBN shares, starting with a $10,000 purchase of GBN, and working forward through the historical stock price information to today. GBN -- use the split history when considering split-adjusted past price performance.

Date Close
12/10/2008$0.99
12/11/2008$1.10
12/12/2008$1.13
12/15/2008$1.14
12/16/2008$1.31
GBN is categorized under the Materials sector; below are some other companies in the same sector:

GCM Historical Stock Prices
GCP Historical Stock Prices
GCR Historical Stock Prices
GCX Historical Stock Prices
GDM Historical Stock Prices
GDW Historical Stock Prices
GEA Historical Stock Prices
GEF Historical Stock Prices
GEG Historical Stock Prices
GET Historical Stock Prices

GBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.