Historical Stock Price
ETFs Holding GBLI »    GBLI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $23.44 $23.53 $22.55 $22.70 17.90K
07/29/2020 $23.00 $23.98 $22.83 $23.37 14.20K
07/30/2020 $23.31 $23.31 $22.94 $22.94 9.80K
07/31/2020 $22.94 $23.06 $22.26 $22.85 17.30K
08/03/2020 $22.70 $22.99 $22.50 $22.99 10.10K
Global Indemnity is a holding company. Through its subsidiaries, Co. provides insurance products across a distribution network that includes binding authority, program, brokerage, and reinsurance. Co.'s commercial specialty segment distributes specialty property and casualty insurance products. Co.'s specialty property segment distributes specialty personal lines property and casualty insurance products. Co.'s specialty property segment writes specialty products such as mobile homes, manufactured homes, homeowners, and collectibles. Co.'s farm, ranch, & stable segment provides property and casualty coverage. Co.'s reinsurance operations segment provides reinsurance solutions.
GBLI historical stock prices picture
Global Indemnity (GBLI) has the following price history information. Looking back at GBLI historical stock prices for the last five trading days, on July 28, 2020, GBLI opened at $23.44, traded as high as $23.53 and as low as $22.55, and closed at $22.70. Trading volume was a total of 17.90K shares. On July 29, 2020, GBLI opened at $23.00, traded as high as $23.98 and as low as $22.83, and closed at $23.37. Trading volume was a total of 14.20K shares. On July 30, 2020, GBLI opened at $23.31, traded as high as $23.31 and as low as $22.94, and closed at $22.94. Trading volume was a total of 9.80K shares. On July 31, 2020, GBLI opened at $22.94, traded as high as $23.06 and as low as $22.26, and closed at $22.85. Trading volume was a total of 17.30K shares. On August 03, 2020, GBLI opened at $22.70, traded as high as $22.99 and as low as $22.50, and closed at $22.99. Trading volume was a total of 10.10K shares.

GBLI Historical Stock Prices By Date:

GBLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Indemnity shares, starting with a $10,000 purchase of GBLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $15.32
End price/share: $22.99
Starting shares: 652.74
Ending shares: 709.09
Dividends reinvested/share: $2.50
Total return: 63.02%
Average Annual Total Return: 5.01%
Starting investment: $10,000.00
Ending investment: $16,308.83
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $15.32
End price/share: $22.99
Dividends collected/share: $2.50
Total return: 66.38%
Average Annual Total Return: 5.22%
Starting investment: $10,000.00
Ending investment: $16,638.11
Years: 10.01
Date Close
07/28/2020$22.70
07/29/2020$23.37
07/30/2020$22.94
07/31/2020$22.85
08/03/2020$22.99
GBLI is categorized under the Financials sector; below are some other companies in the same sector:

GBNK Historical Stock Prices
GCA Historical Stock Prices
GCAP Historical Stock Prices
GCBC Historical Stock Prices
GCC Historical Stock Prices
GCH Historical Stock Prices
GCV Historical Stock Prices
GDC Historical Stock Prices
GDF Historical Stock Prices
GDL Historical Stock Prices

Also explore: GBLI shares outstanding history

GBLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.