Historical Stock Price
ETFs Holding GBLI »    GBLI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $26.67 $26.68 $24.98 $26.11 12.10K
11/07/2019 $26.06 $26.73 $25.88 $26.32 5.40K
11/08/2019 $26.22 $26.35 $25.75 $26.04 8.60K
11/11/2019 $25.93 $26.64 $25.93 $26.32 13.30K
11/12/2019 $26.20 $26.30 $25.90 $25.90 7.00K
Global Indemnity is a holding company. Through its subsidiaries, Co. provides insurance products across a distribution network that includes binding authority, program, brokerage, and reinsurance. Co. manages the distribution of these products through three business segments: Commercial Lines, which provides specialty property and casualty products designed for product lines such as small business binding authority, property brokerage, vacant express, and programs; Personal Lines, which provides personal lines and agricultural coverage; and Reinsurance Operations, which provides reinsurance solutions through brokers and primary writers including insurance and reinsurance companies.
GBLI historical stock prices picture
Global Indemnity (GBLI) has the following price history information. Looking back at GBLI historical stock prices for the last five trading days, on November 06, 2019, GBLI opened at $26.67, traded as high as $26.68 and as low as $24.98, and closed at $26.11. Trading volume was a total of 12.10K shares. On November 07, 2019, GBLI opened at $26.06, traded as high as $26.73 and as low as $25.88, and closed at $26.32. Trading volume was a total of 5.40K shares. On November 08, 2019, GBLI opened at $26.22, traded as high as $26.35 and as low as $25.75, and closed at $26.04. Trading volume was a total of 8.60K shares. On November 11, 2019, GBLI opened at $25.93, traded as high as $26.64 and as low as $25.93, and closed at $26.32. Trading volume was a total of 13.30K shares. On November 12, 2019, GBLI opened at $26.20, traded as high as $26.30 and as low as $25.90, and closed at $25.90. Trading volume was a total of 7.00K shares.

GBLI Historical Stock Prices By Date:

GBLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Indemnity shares, starting with a $10,000 purchase of GBLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $13.70
End price/share: $25.90
Starting shares: 729.93
Ending shares: 769.67
Dividends reinvested/share: $1.75
Total return: 99.34%
Average Annual Total Return: 7.14%
Starting investment: $10,000.00
Ending investment: $19,934.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $13.70
End price/share: $25.90
Dividends collected/share: $1.75
Total return: 101.82%
Average Annual Total Return: 7.27%
Starting investment: $10,000.00
Ending investment: $20,177.45
Years: 10.00
Date Close
11/06/2019$26.11
11/07/2019$26.32
11/08/2019$26.04
11/11/2019$26.32
11/12/2019$25.90
GBLI is categorized under the Financials sector; below are some other companies in the same sector:

GBNK Historical Stock Prices
GCA Historical Stock Prices
GCAP Historical Stock Prices
GCBC Historical Stock Prices
GCC Historical Stock Prices
GCH Historical Stock Prices
GCV Historical Stock Prices
GDC Historical Stock Prices
GDF Historical Stock Prices
GDL Historical Stock Prices

Also explore: GBLI shares outstanding history

GBLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.