 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$32.50 |
$32.50 |
$32.50 |
$32.50 |
500 | | 04/19/2024 |
$32.50 |
$32.51 |
$32.50 |
$32.50 |
1.70K | | 04/22/2024 |
$32.50 |
$32.50 |
$32.50 |
$32.50 |
0 | | 04/23/2024 |
$32.50 |
$32.50 |
$32.50 |
$32.50 |
0 | | 04/24/2024 |
$31.89 |
$31.89 |
$31.36 |
$31.36 |
500 |
|
|
| Global Indemnity is a holding company. Through its subsidiaries, Co. provides insurance products across a distribution network that includes binding authority, program, brokerage, and reinsurance. Co. manages the distribution of these products through the following business segments: Commercial Specialty, which distributes specialty property and casualty insurance products; Farm, Ranch and Stable, which provides property and casualty coverage; Reinsurance Operations, which provides reinsurance solutions; and Exited Lines, which represents lines of business that are no longer being written or are in runoff and includes specialty personal lines property and casualty products. | |
|
Global Indemnity Group LLC (GBLI) has the following price history information. Looking back at GBLI historical stock prices for the last five trading days, on April 18, 2024, GBLI opened at $32.50, traded as high as $32.50 and as low as $32.50, and closed at $32.50. Trading volume was a total of 500 shares. On April 19, 2024, GBLI opened at $32.50, traded as high as $32.51 and as low as $32.50, and closed at $32.50. Trading volume was a total of 1.70K shares. On April 22, 2024, GBLI opened at $32.50, traded as high as $32.50 and as low as $32.50, and closed at $32.50. Trading volume was a total of 0 shares. On April 23, 2024, GBLI opened at $32.50, traded as high as $32.50 and as low as $32.50, and closed at $32.50. Trading volume was a total of 0 shares. On April 24, 2024, GBLI opened at $31.89, traded as high as $31.89 and as low as $31.36, and closed at $31.36. Trading volume was a total of 500 shares.
GBLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Indemnity Group LLC shares, starting with a $10,000 purchase of GBLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$26.65 |
|
| End price/share: |
$31.36 |
|
| Starting shares: |
375.23 |
|
| Ending shares: |
469.85 |
|
| Dividends reinvested/share: |
$6.35 |
|
| Total return: |
47.34% |
|
| Average Annual Total Return: |
3.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,729.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$26.65 |
|
| End price/share: |
$31.36 |
|
| Dividends collected/share: |
$6.35 |
|
| Total return: |
41.50% |
|
| Average Annual Total Return: |
3.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,145.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $32.50 | | 04/19/2024 | $32.50 | | 04/22/2024 | $32.50 | | 04/23/2024 | $32.50 | | 04/24/2024 | $31.36 |
|
|
Free GBLI Email Alerts:
