|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2022 |
$17.06 |
$17.17 |
$17.01 |
$17.05 |
28.20K | 10/03/2022 |
$17.40 |
$17.46 |
$17.16 |
$17.20 |
17.60K | 10/04/2022 |
$17.51 |
$17.51 |
$17.20 |
$17.41 |
28.70K | 10/05/2022 |
$16.83 |
$16.83 |
$15.73 |
$16.10 |
244.70K | 10/06/2022 |
$16.22 |
$16.22 |
$14.45 |
$14.78 |
1.45M |
|
GAMCO Investors is a holding company. Through its subsidiaries, Co. is a provider of investment advisory services to open-end funds, closed-end funds, semi-transparent exchange traded funds, a societe d'investissement a capital variable and institutional and private wealth management investors. Co. generally manages assets on a fully discretionary basis and invests in a variety of U.S. and international securities. Co. conducts its investment advisory business principally through two subsidiaries: Gabelli Funds, LLC and GAMCO Asset Management Inc. G.distributors, LLC, its broker-dealer subsidiary, acts as an underwriter and distributor of Co.'s open-end funds. | |
|
GBL (GBL) has the following price history information. Looking back at GBL historical stock prices for the last five trading days, on September 30, 2022, GBL opened at $17.06, traded as high as $17.17 and as low as $17.01, and closed at $17.05. Trading volume was a total of 28.20K shares. On October 03, 2022, GBL opened at $17.40, traded as high as $17.46 and as low as $17.16, and closed at $17.20. Trading volume was a total of 17.60K shares. On October 04, 2022, GBL opened at $17.51, traded as high as $17.51 and as low as $17.20, and closed at $17.41. Trading volume was a total of 28.70K shares. On October 05, 2022, GBL opened at $16.83, traded as high as $16.83 and as low as $15.73, and closed at $16.10. Trading volume was a total of 244.70K shares. On October 06, 2022, GBL opened at $16.22, traded as high as $16.22 and as low as $14.45, and closed at $14.78. Trading volume was a total of 1.45M shares.
GBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBL shares, starting with a $10,000 purchase of GBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/06/2022 |
|
Start price/share: |
$41.18 |
|
End price/share: |
$14.78 |
|
Starting shares: |
242.84 |
|
Ending shares: |
288.82 |
|
Dividends reinvested/share: |
$3.96 |
|
Total return: |
-57.31% |
|
Average Annual Total Return: |
-9.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,268.47 |
|
Years: |
8.46 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/06/2022 |
|
Start price/share: |
$41.18 |
|
End price/share: |
$14.78 |
|
Dividends collected/share: |
$3.96 |
|
Total return: |
-54.49% |
|
Average Annual Total Return: |
-8.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,552.08 |
|
Years: |
8.46 |
|
|
|
Date |
Close |
09/30/2022 | $17.05 | 10/03/2022 | $17.20 | 10/04/2022 | $17.41 | 10/05/2022 | $16.10 | 10/06/2022 | $14.78 |
|
|