Historical Stock Price
ETFs Holding GBL »    GBL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $12.57 $12.57 $11.50 $11.71 54.90K
06/29/2020 $12.00 $13.15 $12.00 $13.14 12.20K
06/30/2020 $13.01 $13.66 $13.01 $13.31 5.20K
07/01/2020 $12.66 $13.51 $12.66 $13.42 6.20K
07/02/2020 $13.46 $13.60 $12.93 $13.28 6.50K
GAMCO Investors is a holding company. Through its subsidiaries, Co. is a provider of investment advisory services to open-end funds, closed-end funds, a societe d'investissement a capital variable and institutional and private wealth management investors. Co. generally manages assets on a discretionary basis and invests in a variety of United States and international securities through various investment style. Co. conducts its investment advisory business principally through two subsidiaries: Gabelli Funds, LLC and GAMCO Asset Management Inc. G.distributors, LLC, its broker-dealer subsidiary, acts as an underwriter and distributor of Co.'s open-end funds.
GBL historical stock prices picture
GAMCO Investors (GBL) has the following price history information. Looking back at GBL historical stock prices for the last five trading days, on June 26, 2020, GBL opened at $12.57, traded as high as $12.57 and as low as $11.50, and closed at $11.71. Trading volume was a total of 54.90K shares. On June 29, 2020, GBL opened at $12.00, traded as high as $13.15 and as low as $12.00, and closed at $13.14. Trading volume was a total of 12.20K shares. On June 30, 2020, GBL opened at $13.01, traded as high as $13.66 and as low as $13.01, and closed at $13.31. Trading volume was a total of 5.20K shares. On July 01, 2020, GBL opened at $12.66, traded as high as $13.51 and as low as $12.66, and closed at $13.42. Trading volume was a total of 6.20K shares. On July 02, 2020, GBL opened at $13.46, traded as high as $13.60 and as low as $12.93, and closed at $13.28. Trading volume was a total of 6.50K shares.

GBL Historical Stock Prices By Date:

GBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAMCO Investors shares, starting with a $10,000 purchase of GBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $18.65
End price/share: $13.28
Starting shares: 536.19
Ending shares: 621.93
Dividends reinvested/share: $3.91
Total return: -17.41%
Average Annual Total Return: -1.89%
Starting investment: $10,000.00
Ending investment: $8,263.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $18.65
End price/share: $13.28
Dividends collected/share: $3.91
Total return: -7.84%
Average Annual Total Return: -0.81%
Starting investment: $10,000.00
Ending investment: $9,219.10
Years: 10.00
Date Close
06/26/2020$11.71
06/29/2020$13.14
06/30/2020$13.31
07/01/2020$13.42
07/02/2020$13.28
GBL is categorized under the Financials sector; below are some other companies in the same sector:

GBLI Historical Stock Prices
GBNK Historical Stock Prices
GCA Historical Stock Prices
GCAP Historical Stock Prices
GCBC Historical Stock Prices
GCC Historical Stock Prices
GCH Historical Stock Prices
GCV Historical Stock Prices
GDC Historical Stock Prices
GDF Historical Stock Prices

Also explore: GBL shares outstanding history

GBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.