|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$16.62 |
$16.68 |
$16.56 |
$16.57 |
809.60K | 04/17/2024 |
$16.58 |
$16.75 |
$16.55 |
$16.63 |
591.50K | 04/18/2024 |
$16.65 |
$16.75 |
$16.56 |
$16.59 |
811.20K | 04/19/2024 |
$16.56 |
$16.80 |
$16.56 |
$16.80 |
730.00K | 04/22/2024 |
$16.80 |
$17.16 |
$16.79 |
$17.11 |
928.40K |
|
Golub Capital BDC is an externally managed, closed-end, non-diversified management investment company. Co. makes investments primarily in one stop (a loan that combines characteristics of first lien senior secured loans and second lien or subordinated loans) and other senior secured loans of middle-market companies that are, in most cases, sponsored by private equity firms. Co.'s investment objective is to generate current income and capital appreciation by investing primarily in one stop and other senior secured loans of U.S. middle-market companies. | |
|
Golub Capital BDC (GBDC) has the following price history information. Looking back at GBDC historical stock prices for the last five trading days, on April 16, 2024, GBDC opened at $16.62, traded as high as $16.68 and as low as $16.56, and closed at $16.57. Trading volume was a total of 809.60K shares. On April 17, 2024, GBDC opened at $16.58, traded as high as $16.75 and as low as $16.55, and closed at $16.63. Trading volume was a total of 591.50K shares. On April 18, 2024, GBDC opened at $16.65, traded as high as $16.75 and as low as $16.56, and closed at $16.59. Trading volume was a total of 811.20K shares. On April 19, 2024, GBDC opened at $16.56, traded as high as $16.80 and as low as $16.56, and closed at $16.80. Trading volume was a total of 730.00K shares. On April 22, 2024, GBDC opened at $16.80, traded as high as $17.16 and as low as $16.79, and closed at $17.11. Trading volume was a total of 928.40K shares.
GBDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golub Capital BDC shares, starting with a $10,000 purchase of GBDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$16.87 |
|
End price/share: |
$17.11 |
|
Starting shares: |
592.77 |
|
Ending shares: |
1,352.53 |
|
Dividends reinvested/share: |
$13.35 |
|
Total return: |
131.42% |
|
Average Annual Total Return: |
8.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,141.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$16.87 |
|
End price/share: |
$17.11 |
|
Dividends collected/share: |
$13.35 |
|
Total return: |
80.56% |
|
Average Annual Total Return: |
6.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,064.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $16.57 | 04/17/2024 | $16.63 | 04/18/2024 | $16.59 | 04/19/2024 | $16.80 | 04/22/2024 | $17.11 |
|
|