 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$15.63 |
$15.65 |
$15.53 |
$15.57 |
1.01M | | 12/06/2024 |
$15.65 |
$15.65 |
$15.45 |
$15.46 |
1.73M | | 12/09/2024 |
$15.19 |
$15.30 |
$15.06 |
$15.14 |
1.58M | | 12/10/2024 |
$15.11 |
$15.14 |
$14.93 |
$15.07 |
1.47M | | 12/11/2024 |
$15.10 |
$15.10 |
$14.95 |
$15.07 |
1.21M |
|
|
| Golub Capital BDC is an externally managed, closed-end, non-diversified management investment company. Co. makes investments primarily in one stop (a loan that combines characteristics of first lien senior secured loans and second lien or subordinated loans) and other senior secured loans of middle-market companies that are, in most cases, sponsored by private equity firms. Co.'s investment objective is to generate current income and capital appreciation by investing primarily in one stop and other senior secured loans of U.S. middle-market companies. | |
|
Golub Capital BDC (GBDC) has the following price history information. Looking back at GBDC historical stock prices for the last five trading days, on December 05, 2024, GBDC opened at $15.63, traded as high as $15.65 and as low as $15.53, and closed at $15.57. Trading volume was a total of 1.01M shares. On December 06, 2024, GBDC opened at $15.65, traded as high as $15.65 and as low as $15.45, and closed at $15.46. Trading volume was a total of 1.73M shares. On December 09, 2024, GBDC opened at $15.19, traded as high as $15.30 and as low as $15.06, and closed at $15.14. Trading volume was a total of 1.58M shares. On December 10, 2024, GBDC opened at $15.11, traded as high as $15.14 and as low as $14.93, and closed at $15.07. Trading volume was a total of 1.47M shares. On December 11, 2024, GBDC opened at $15.10, traded as high as $15.10 and as low as $14.95, and closed at $15.07. Trading volume was a total of 1.21M shares.
GBDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golub Capital BDC shares, starting with a $10,000 purchase of GBDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$16.96 |
|
| End price/share: |
$15.07 |
|
| Starting shares: |
589.62 |
|
| Ending shares: |
1,423.10 |
|
| Dividends reinvested/share: |
$14.19 |
|
| Total return: |
114.46% |
|
| Average Annual Total Return: |
7.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,445.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$16.96 |
|
| End price/share: |
$15.07 |
|
| Dividends collected/share: |
$14.19 |
|
| Total return: |
72.54% |
|
| Average Annual Total Return: |
5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,257.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $15.57 | | 12/06/2024 | $15.46 | | 12/09/2024 | $15.14 | | 12/10/2024 | $15.07 | | 12/11/2024 | $15.07 |
|
|
Free GBDC Email Alerts:
