|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/06/2018 |
$37.00 |
$37.22 |
$36.86 |
$37.22 |
700 | 04/09/2018 |
$37.00 |
$37.20 |
$37.00 |
$37.20 |
300 | 04/10/2018 |
$37.20 |
$37.44 |
$37.05 |
$37.44 |
1.00K | 04/11/2018 |
$36.83 |
$37.00 |
$35.97 |
$35.97 |
700 | 04/12/2018 |
$36.13 |
$37.50 |
$35.78 |
$36.14 |
2.30K |
|
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
GBB (GBB) has the following price history information. Looking back at GBB historical stock prices for the last five trading days, on April 06, 2018, GBB opened at $37.00, traded as high as $37.22 and as low as $36.86, and closed at $37.22. Trading volume was a total of 700 shares. On April 09, 2018, GBB opened at $37.00, traded as high as $37.20 and as low as $37.00, and closed at $37.20. Trading volume was a total of 300 shares. On April 10, 2018, GBB opened at $37.20, traded as high as $37.44 and as low as $37.05, and closed at $37.44. Trading volume was a total of 1.00K shares. On April 11, 2018, GBB opened at $36.83, traded as high as $37.00 and as low as $35.97, and closed at $35.97. Trading volume was a total of 700 shares. On April 12, 2018, GBB opened at $36.13, traded as high as $37.50 and as low as $35.78, and closed at $36.14. Trading volume was a total of 2.30K shares.
GBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBB shares, starting with a $10,000 purchase of GBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/12/2018 |
|
Start price/share: |
$44.45 |
|
End price/share: |
$36.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-18.70% |
|
Average Annual Total Return: |
-5.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,131.34 |
|
Years: |
4.03 |
|
|
|
Date |
Close |
04/06/2018 | $37.22 | 04/09/2018 | $37.20 | 04/10/2018 | $37.44 | 04/11/2018 | $35.97 | 04/12/2018 | $36.14 |
|
|