Historical Stock Price
ETFs Holding GBB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/06/2018 $37.00 $37.22 $36.86 $37.22 700
04/09/2018 $37.00 $37.20 $37.00 $37.20 300
04/10/2018 $37.20 $37.44 $37.05 $37.44 1.00K
04/11/2018 $36.83 $37.00 $35.97 $35.97 700
04/12/2018 $36.13 $37.50 $35.78 $36.14 2.30K
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000.
GBB historical stock prices picture
GBB (GBB) has the following price history information. Looking back at GBB historical stock prices for the last five trading days, on April 06, 2018, GBB opened at $37.00, traded as high as $37.22 and as low as $36.86, and closed at $37.22. Trading volume was a total of 700 shares. On April 09, 2018, GBB opened at $37.00, traded as high as $37.20 and as low as $37.00, and closed at $37.20. Trading volume was a total of 300 shares. On April 10, 2018, GBB opened at $37.20, traded as high as $37.44 and as low as $37.05, and closed at $37.44. Trading volume was a total of 1.00K shares. On April 11, 2018, GBB opened at $36.83, traded as high as $37.00 and as low as $35.97, and closed at $35.97. Trading volume was a total of 700 shares. On April 12, 2018, GBB opened at $36.13, traded as high as $37.50 and as low as $35.78, and closed at $36.14. Trading volume was a total of 2.30K shares.

GBB Historical Stock Prices By Date:

GBB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBB shares, starting with a $10,000 purchase of GBB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 04/12/2018
Start price/share: $44.42
End price/share: $36.14
Dividends collected/share: $0.00
Total return: -18.64%
Average Annual Total Return: -2.36%
Starting investment: $10,000.00
Ending investment: $8,135.81
Years: 8.64
Date Close
04/06/2018$37.22
04/09/2018$37.20
04/10/2018$37.44
04/11/2018$35.97
04/12/2018$36.14
GBB is categorized under the Materials sector; below are some other companies in the same sector:

GBN Historical Stock Prices
GCM Historical Stock Prices
GCP Historical Stock Prices
GCR Historical Stock Prices
GCX Historical Stock Prices
GDM Historical Stock Prices
GDW Historical Stock Prices
GEA Historical Stock Prices
GEF Historical Stock Prices
GEG Historical Stock Prices

GBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.