Historical Stock Price
ETFs Holding GATX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $125.47 $127.32 $125.15 $127.31 117.30K
02/22/2024 $127.14 $127.73 $125.11 $126.75 139.70K
02/23/2024 $126.70 $127.47 $125.45 $126.66 119.10K
02/26/2024 $125.88 $126.94 $125.19 $125.30 156.80K
02/27/2024 $126.15 $126.15 $123.83 $124.96 108.50K
GATX is a global railcar lessor, owning fleets in North America, Europe, and Asia. Co.'s segments are: Rail North America, which provides railcars pursuant to leases under which it maintains the railcars, pays ad valorem taxes and insurance, and provides other ancillary services; Rail International, which leases railcars to customers throughout Europe pursuant to leases under which it maintains the railcars and provides services according to customer requirements; and Portfolio Management, which is composed of its ownership in a group of joint ventures with Rolls-Royce plc that lease aircraft spare engines, directly-owned aircraft spare engines and five liquefied gas-carrying vessels.
GATX historical stock prices picture
GATX (GATX) has the following price history information. Looking back at GATX historical stock prices for the last five trading days, on February 21, 2024, GATX opened at $125.47, traded as high as $127.32 and as low as $125.15, and closed at $127.31. Trading volume was a total of 117.30K shares. On February 22, 2024, GATX opened at $127.14, traded as high as $127.73 and as low as $125.11, and closed at $126.75. Trading volume was a total of 139.70K shares. On February 23, 2024, GATX opened at $126.70, traded as high as $127.47 and as low as $125.45, and closed at $126.66. Trading volume was a total of 119.10K shares. On February 26, 2024, GATX opened at $125.88, traded as high as $126.94 and as low as $125.19, and closed at $125.30. Trading volume was a total of 156.80K shares. On February 27, 2024, GATX opened at $126.15, traded as high as $126.15 and as low as $123.83, and closed at $124.96. Trading volume was a total of 108.50K shares.

GATX Historical Stock Prices By Date:

GATX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GATX shares, starting with a $10,000 purchase of GATX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $64.29
End price/share: $124.96
Starting shares: 155.55
Ending shares: 198.41
Dividends reinvested/share: $17.59
Total return: 147.93%
Average Annual Total Return: 9.51%
Starting investment: $10,000.00
Ending investment: $24,792.57
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $64.29
End price/share: $124.96
Dividends collected/share: $17.59
Total return: 121.73%
Average Annual Total Return: 8.29%
Starting investment: $10,000.00
Ending investment: $22,166.34
Years: 9.99
Date Close
02/21/2024$127.31
02/22/2024$126.75
02/23/2024$126.66
02/26/2024$125.30
02/27/2024$124.96
GATX is categorized under the Industrials sector; below are some other companies in the same sector:

GBX Historical Stock Prices
GD Historical Stock Prices
GE Historical Stock Prices
GENC Historical Stock Prices
GFN Historical Stock Prices
GFNCP Historical Stock Prices
GFNCZ Historical Stock Prices
GFNSL Historical Stock Prices
GGG Historical Stock Prices
GHM Historical Stock Prices

Also explore: GATX shares outstanding history

Email EnvelopeFree GATX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GATX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.