 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$127.43 |
$129.41 |
$127.43 |
$128.04 |
164.30K | | 04/19/2024 |
$127.94 |
$130.36 |
$127.94 |
$129.98 |
109.00K | | 04/22/2024 |
$130.57 |
$131.05 |
$129.39 |
$129.96 |
136.50K | | 04/23/2024 |
$130.27 |
$130.27 |
$125.40 |
$126.12 |
229.60K | | 04/24/2024 |
$125.24 |
$126.05 |
$124.54 |
$125.83 |
145.10K |
|
|
| GATX is a global railcar lessor, owning fleets in North America, Europe, and Asia. Co.'s segments are: Rail North America, which provides railcars pursuant to leases under which it maintains the railcars, pays ad valorem taxes and insurance, and provides other ancillary services; Rail International, which leases railcars to customers throughout Europe pursuant to leases under which it maintains the railcars and provides services according to customer requirements; and Portfolio Management, which is composed of its ownership in a group of joint ventures with Rolls-Royce plc that lease aircraft spare engines, directly-owned aircraft spare engines and five liquefied gas-carrying vessels. | |
|
GATX (GATX) has the following price history information. Looking back at GATX historical stock prices for the last five trading days, on April 18, 2024, GATX opened at $127.43, traded as high as $129.41 and as low as $127.43, and closed at $128.04. Trading volume was a total of 164.30K shares. On April 19, 2024, GATX opened at $127.94, traded as high as $130.36 and as low as $127.94, and closed at $129.98. Trading volume was a total of 109.00K shares. On April 22, 2024, GATX opened at $130.57, traded as high as $131.05 and as low as $129.39, and closed at $129.96. Trading volume was a total of 136.50K shares. On April 23, 2024, GATX opened at $130.27, traded as high as $130.27 and as low as $125.40, and closed at $126.12. Trading volume was a total of 229.60K shares. On April 24, 2024, GATX opened at $125.24, traded as high as $126.05 and as low as $124.54, and closed at $125.83. Trading volume was a total of 145.10K shares.
GATX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GATX shares, starting with a $10,000 purchase of GATX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$64.87 |
|
| End price/share: |
$125.83 |
|
| Starting shares: |
154.15 |
|
| Ending shares: |
197.54 |
|
| Dividends reinvested/share: |
$18.17 |
|
| Total return: |
148.56% |
|
| Average Annual Total Return: |
9.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,866.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$64.87 |
|
| End price/share: |
$125.83 |
|
| Dividends collected/share: |
$18.17 |
|
| Total return: |
121.98% |
|
| Average Annual Total Return: |
8.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,191.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $128.04 | | 04/19/2024 | $129.98 | | 04/22/2024 | $129.96 | | 04/23/2024 | $126.12 | | 04/24/2024 | $125.83 |
|
|
Free GATX Email Alerts:
