 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2013 |
$25.50 |
$25.51 |
$25.50 |
$25.51 |
3.50K | | 10/28/2013 |
$25.50 |
$25.53 |
$25.50 |
$25.53 |
1.20K | | 10/29/2013 |
$25.50 |
$25.52 |
$25.50 |
$25.50 |
3.70K | | 10/30/2013 |
$25.50 |
$25.52 |
$25.50 |
$25.51 |
7.50K | | 10/31/2013 |
$25.50 |
$25.51 |
$25.50 |
$25.50 |
36.40K |
|
|
| Georgia Power is engaged in the generation and purchase of electricity and the transmission, distribution, and sale of such electricity within the State of Georgia, at retail in over 600 communities (including Athens, Atlanta, Augusta, Columbus, Macon, Rome, and Savannah), as well as in rural areas, and at wholesale to Oglethorpe Power Corporation, Municipal Electric Authority of Georgia, Dalton Utilities, various electric membership corporations, and non-affiliated utilities. In addition, as of Dec 31 2012, Co. owned 50.0% of the outstanding common stock of Southern Electric Generating Company. As of the same date, Co. had more than 2.0 million customers. | |
|
GAT (GAT) has the following price history information. Looking back at GAT historical stock prices for the last five trading days, on October 25, 2013, GAT opened at $25.50, traded as high as $25.51 and as low as $25.50, and closed at $25.51. Trading volume was a total of 3.50K shares. On October 28, 2013, GAT opened at $25.50, traded as high as $25.53 and as low as $25.50, and closed at $25.53. Trading volume was a total of 1.20K shares. On October 29, 2013, GAT opened at $25.50, traded as high as $25.52 and as low as $25.50, and closed at $25.50. Trading volume was a total of 3.70K shares. On October 30, 2013, GAT opened at $25.50, traded as high as $25.52 and as low as $25.50, and closed at $25.51. Trading volume was a total of 7.50K shares. On October 31, 2013, GAT opened at $25.50, traded as high as $25.51 and as low as $25.50, and closed at $25.50. Trading volume was a total of 36.40K shares.
GAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAT shares, starting with a $10,000 purchase of GAT, and working forward through the historical stock price information to today.
GAT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/25/2013 | $25.51 | | 10/28/2013 | $25.53 | | 10/29/2013 | $25.50 | | 10/30/2013 | $25.51 | | 10/31/2013 | $25.50 |
|
|
Free GAT Email Alerts:
