 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$159.77 |
$200.00 |
$159.00 |
$195.11 |
18.20K | | 03/24/2020 |
$175.60 |
$175.60 |
$130.00 |
$132.16 |
11.40K | | 03/25/2020 |
$128.20 |
$137.47 |
$100.00 |
$118.66 |
8.40K | | 03/26/2020 |
$115.86 |
$137.01 |
$106.89 |
$133.71 |
7.40K | | 03/27/2020 |
$14.71 |
$16.00 |
$14.42 |
$16.00 |
104.40K |
|
|
| Direxion Shares Exchange Traded Fund Trust - China Bear 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $127,846,779 and the Fund's investments portfolio was valued at $72,430,681. | |
|
GASX (GASX) has the following price history information. Looking back at GASX historical stock prices for the last five trading days, on March 23, 2020, GASX opened at $159.77, traded as high as $200.00 and as low as $159.00, and closed at $195.11. Trading volume was a total of 18.20K shares. On March 24, 2020, GASX opened at $175.60, traded as high as $175.60 and as low as $130.00, and closed at $132.16. Trading volume was a total of 11.40K shares. On March 25, 2020, GASX opened at $128.20, traded as high as $137.47 and as low as $100.00, and closed at $118.66. Trading volume was a total of 8.40K shares. On March 26, 2020, GASX opened at $115.86, traded as high as $137.01 and as low as $106.89, and closed at $133.71. Trading volume was a total of 7.40K shares. On March 27, 2020, GASX opened at $14.71, traded as high as $16.00 and as low as $14.42, and closed at $16.00. Trading volume was a total of 104.40K shares.
GASX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GASX shares, starting with a $10,000 purchase of GASX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2015 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$16.32 |
|
| End price/share: |
$16.00 |
|
| Starting shares: |
612.75 |
|
| Ending shares: |
621.06 |
|
| Dividends reinvested/share: |
$0.04 |
|
| Total return: |
-0.63% |
|
| Average Annual Total Return: |
-0.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,935.43 |
|
| Years: |
4.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2015 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$16.32 |
|
| End price/share: |
$16.00 |
|
| Dividends collected/share: |
$0.04 |
|
| Total return: |
-1.69% |
|
| Average Annual Total Return: |
-0.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,832.80 |
|
| Years: |
4.32 |
|
|
|
| Date |
Close |
| 03/23/2020 | $195.11 | | 03/24/2020 | $132.16 | | 03/25/2020 | $118.66 | | 03/26/2020 | $133.71 | | 03/27/2020 | $16.00 |
|
|
Free GASX Email Alerts:
