|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$5.82 |
$5.88 |
$5.78 |
$5.80 |
62.10K | 04/19/2024 |
$5.80 |
$5.92 |
$5.77 |
$5.89 |
90.00K | 04/22/2024 |
$5.80 |
$5.96 |
$5.78 |
$5.85 |
90.20K | 04/23/2024 |
$5.82 |
$6.03 |
$5.82 |
$6.01 |
79.40K | 04/24/2024 |
$5.97 |
$6.09 |
$5.91 |
$5.94 |
88.90K |
|
StealthGas is a holding company. Through its subsidiaries, Co. owns a fleet of liquefied petroleum gas (LPG) carriers providing international seaborne transportation services to LPG producers and users, as well as crude oil and product carriers chartered to oil producers, refiners and commodities traders. Co.'s LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene and vinyl chloride monomer. The three medium range product carriers in Co.'s fleet are capable of carrying refined petroleum products such as gasoline, diesel, fuel oil and jet fuel while its Aframax tanker is used for carrying crude oil. | |
|
StealthGas (GASS) has the following price history information. Looking back at GASS historical stock prices for the last five trading days, on April 18, 2024, GASS opened at $5.82, traded as high as $5.88 and as low as $5.78, and closed at $5.80. Trading volume was a total of 62.10K shares. On April 19, 2024, GASS opened at $5.80, traded as high as $5.92 and as low as $5.77, and closed at $5.89. Trading volume was a total of 90.00K shares. On April 22, 2024, GASS opened at $5.80, traded as high as $5.96 and as low as $5.78, and closed at $5.85. Trading volume was a total of 90.20K shares. On April 23, 2024, GASS opened at $5.82, traded as high as $6.03 and as low as $5.82, and closed at $6.01. Trading volume was a total of 79.40K shares. On April 24, 2024, GASS opened at $5.97, traded as high as $6.09 and as low as $5.91, and closed at $5.94. Trading volume was a total of 88.90K shares.
GASS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into StealthGas shares, starting with a $10,000 purchase of GASS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.96 |
|
End price/share: |
$5.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-45.80% |
|
Average Annual Total Return: |
-5.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,421.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $5.80 | 04/19/2024 | $5.89 | 04/22/2024 | $5.85 | 04/23/2024 | $6.01 | 04/24/2024 | $5.94 |
|
|