 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$0.08 |
$0.09 |
$0.07 |
$0.07 |
42.27M | | 03/24/2020 |
$6.63 |
$8.92 |
$6.59 |
$8.63 |
781.10K | | 03/25/2020 |
$8.63 |
$10.63 |
$7.41 |
$9.13 |
552.10K | | 03/26/2020 |
$8.56 |
$10.14 |
$7.69 |
$8.06 |
534.00K | | 03/27/2020 |
$7.52 |
$7.52 |
$6.11 |
$6.34 |
438.20K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Direxion Daily Natural Gas Related Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to ISE-Revere Natural Gas Index. As of Oct 31 2015, the Fund's total assets were $46,578,098 and the Fund's investments portfolio was valued at $34,462,990. | |
|
GASL (GASL) has the following price history information. Looking back at GASL historical stock prices for the last five trading days, on March 23, 2020, GASL opened at $0.08, traded as high as $0.09 and as low as $0.07, and closed at $0.07. Trading volume was a total of 42.27M shares. On March 24, 2020, GASL opened at $6.63, traded as high as $8.92 and as low as $6.59, and closed at $8.63. Trading volume was a total of 781.10K shares. On March 25, 2020, GASL opened at $8.63, traded as high as $10.63 and as low as $7.41, and closed at $9.13. Trading volume was a total of 552.10K shares. On March 26, 2020, GASL opened at $8.56, traded as high as $10.14 and as low as $7.69, and closed at $8.06. Trading volume was a total of 534.00K shares. On March 27, 2020, GASL opened at $7.52, traded as high as $7.52 and as low as $6.11, and closed at $6.34. Trading volume was a total of 438.20K shares.
GASL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GASL shares, starting with a $10,000 purchase of GASL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$12,492,500.00 |
|
| End price/share: |
$6.34 |
|
| Starting shares: |
0.00 |
|
| Ending shares: |
0.00 |
|
| Dividends reinvested/share: |
$5.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-91.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.01 |
|
| Years: |
5.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$12,492,500.00 |
|
| End price/share: |
$6.34 |
|
| Dividends collected/share: |
$5.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-90.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.01 |
|
| Years: |
5.93 |
|
|
|
| Date |
Close |
| 03/23/2020 | $0.07 | | 03/24/2020 | $8.63 | | 03/25/2020 | $9.13 | | 03/26/2020 | $8.06 | | 03/27/2020 | $6.34 |
|
|
Free GASL Email Alerts:
