Historical Stock Price
ETFs Holding GAS »    GAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/29/2016 $66.00 $66.01 $65.93 $65.99 1.18M
06/30/2016 $65.98 $66.00 $65.97 $65.97 8.50M
09/11/2017 $0.00 $0.00 $0.00 $65.97 0
09/12/2017 $0.00 $0.00 $0.00 $65.97 0
11/28/2017 $0.00 $0.00 $0.00 $65.97 0
AGL Resources is an energy services holding company. Co.'s operating segments includes: distribution operations engaged in the operation, construction and maintenance of natural gas pipeline and storage facilities to provide natural gas to customers; retail operations, which provides natural gas commodity and related services to customers; wholesale services, which involve natural gas storage, gas pipeline arbitrage and provides natural gas asset management and related logistics services; midstream operations consists primarily of natural gas storage facilities and select pipelines, enabling the provision of various sources of natural gas supplies to its customers.
GAS historical stock prices picture
GAS (GAS) has the following price history information. Looking back at GAS historical stock prices for the last five trading days, on June 29, 2016, GAS opened at $66.00, traded as high as $66.01 and as low as $65.93, and closed at $65.99. Trading volume was a total of 1.18M shares. On June 30, 2016, GAS opened at $65.98, traded as high as $66.00 and as low as $65.97, and closed at $65.97. Trading volume was a total of 8.50M shares. On September 11, 2017, GAS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.97. Trading volume was a total of 0 shares. On September 12, 2017, GAS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.97. Trading volume was a total of 0 shares. On November 28, 2017, GAS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.97. Trading volume was a total of 0 shares.

GAS Historical Stock Prices By Date:

GAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAS shares, starting with a $10,000 purchase of GAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 11/28/2017
Start price/share: $38.25
End price/share: $65.97
Starting shares: 261.44
Ending shares: 335.81
Dividends reinvested/share: $11.44
Total return: 121.53%
Average Annual Total Return: 10.97%
Starting investment: $10,000.00
Ending investment: $22,158.69
Years: 7.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 11/28/2017
Start price/share: $38.25
End price/share: $65.97
Dividends collected/share: $11.44
Total return: 102.38%
Average Annual Total Return: 9.66%
Starting investment: $10,000.00
Ending investment: $20,235.88
Years: 7.64
Date Close
06/29/2016$65.99
06/30/2016$65.97
09/11/2017$65.97
09/12/2017$65.97
11/28/2017$65.97
GAS is categorized under the Utilities sector; below are some other companies in the same sector:

GAT Historical Stock Prices
GLBL Historical Stock Prices
GNE Historical Stock Prices
GUA Historical Stock Prices
GWRS Historical Stock Prices
GXP Historical Stock Prices
HE Historical Stock Prices
HNP Historical Stock Prices
HTM Historical Stock Prices
IDA Historical Stock Prices

GAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.