 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/09/2012 |
$25.04 |
$25.06 |
$25.01 |
$25.05 |
7.00K | | 07/10/2012 |
$24.96 |
$25.05 |
$24.96 |
$25.05 |
5.90K | | 07/11/2012 |
$25.05 |
$25.05 |
$24.99 |
$25.02 |
4.80K | | 07/12/2012 |
$24.99 |
$25.04 |
$24.99 |
$24.99 |
11.50K | | 07/13/2012 |
$25.00 |
$25.08 |
$25.00 |
$25.08 |
15.00K |
|
|
| Georgia Power is engaged in the generation and purchase of electricity and the transmission, distribution, and sale of such electricity within the state of Georgia at retail in over 600 communities (including Athens, Atlanta, Augusta, Columbus, Macon, Rome, and Savannah), as well as in rural areas, and at wholesale to Oglethorpe Power Corporation, Municipal Electric Authority of Georgia, Dalton Utilities, City of Hampton, GA, and various electric membership corporations. In addition, Co. also owns 50.0% of the outstanding common stock of Southern Electric Generating Company, an operating public utility company. | |
|
GAR (GAR) has the following price history information. Looking back at GAR historical stock prices for the last five trading days, on July 09, 2012, GAR opened at $25.04, traded as high as $25.06 and as low as $25.01, and closed at $25.05. Trading volume was a total of 7.00K shares. On July 10, 2012, GAR opened at $24.96, traded as high as $25.05 and as low as $24.96, and closed at $25.05. Trading volume was a total of 5.90K shares. On July 11, 2012, GAR opened at $25.05, traded as high as $25.05 and as low as $24.99, and closed at $25.02. Trading volume was a total of 4.80K shares. On July 12, 2012, GAR opened at $24.99, traded as high as $25.04 and as low as $24.99, and closed at $24.99. Trading volume was a total of 11.50K shares. On July 13, 2012, GAR opened at $25.00, traded as high as $25.08 and as low as $25.00, and closed at $25.08. Trading volume was a total of 15.00K shares.
GAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAR shares, starting with a $10,000 purchase of GAR, and working forward through the historical stock price information to today.
GAR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/09/2012 | $25.05 | | 07/10/2012 | $25.05 | | 07/11/2012 | $25.02 | | 07/12/2012 | $24.99 | | 07/13/2012 | $25.08 |
|
|
