|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/07/2010 |
$3.34 |
$3.36 |
$3.05 |
$3.14 |
983.80K | 12/08/2010 |
$3.15 |
$3.19 |
$2.93 |
$2.95 |
2.13M | 12/09/2010 |
$2.97 |
$3.02 |
$2.69 |
$2.83 |
2.51M | 12/10/2010 |
$2.82 |
$2.84 |
$0.86 |
$0.93 |
19.98M | 12/13/2010 |
$0.93 |
$0.93 |
$0.93 |
$0.93 |
0 |
|
Great Atlantic & Pacific Tea Company is engaged in the retail food business. As of Feb 27 2010, Co. operated 429 stores. Co. sells groceries, meat, fresh produce, wine, beer and spirits under the trade names A&P®, SuperFresh®, Waldbaum's®, Super Foodmart®, Food Basics®, The Food Emporium®, Best Cellars®, Best Cellars at A&P®, Pathmark® and Pathmark Sav-A-Center®. Co.'s stores also provide bakeries, delicatessens, pharmacies, floral departments, fresh seafood and cheese departments and on-site banking. Co. sells private label products in its stores under other brand names including America's Choice®, America's Choice Gold®, Hartford Reserve®, Smart Price, Green Way®, and Master Choice®. | |
|
GAP (GAP) has the following price history information. Looking back at GAP historical stock prices for the last five trading days, on December 07, 2010, GAP opened at $3.34, traded as high as $3.36 and as low as $3.05, and closed at $3.14. Trading volume was a total of 983.80K shares. On December 08, 2010, GAP opened at $3.15, traded as high as $3.19 and as low as $2.93, and closed at $2.95. Trading volume was a total of 2.13M shares. On December 09, 2010, GAP opened at $2.97, traded as high as $3.02 and as low as $2.69, and closed at $2.83. Trading volume was a total of 2.51M shares. On December 10, 2010, GAP opened at $2.82, traded as high as $2.84 and as low as $0.86, and closed at $0.93. Trading volume was a total of 19.98M shares. On December 13, 2010, GAP opened at $0.93, traded as high as $0.93 and as low as $0.93, and closed at $0.93. Trading volume was a total of 0 shares.
GAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAP shares, starting with a $10,000 purchase of GAP, and working forward through the historical stock price information to today.
GAP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/07/2010 | $3.14 | 12/08/2010 | $2.95 | 12/09/2010 | $2.83 | 12/10/2010 | $0.93 | 12/13/2010 | $0.93 |
|
|