|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$1.84 |
$1.89 |
$1.38 |
$1.43 |
324.10K | 04/18/2024 |
$1.42 |
$1.57 |
$1.42 |
$1.51 |
104.10K | 04/19/2024 |
$1.54 |
$1.57 |
$1.46 |
$1.48 |
192.10K | 04/22/2024 |
$1.47 |
$1.56 |
$1.38 |
$1.40 |
101.00K | 04/23/2024 |
$1.41 |
$1.53 |
$1.40 |
$1.42 |
111.30K |
|
GameSquare Holdings is a Capital Pool Company. Co. proposes to identify and evaluate potential acquisitions or businesses (the "Qualifying Transaction"), and once identified and evaluated, to negotiate an acquisition or participation. | |
|
GameSquare Holdings (GAME) has the following price history information. Looking back at GAME historical stock prices for the last five trading days, on April 17, 2024, GAME opened at $1.84, traded as high as $1.89 and as low as $1.38, and closed at $1.43. Trading volume was a total of 324.10K shares. On April 18, 2024, GAME opened at $1.42, traded as high as $1.57 and as low as $1.42, and closed at $1.51. Trading volume was a total of 104.10K shares. On April 19, 2024, GAME opened at $1.54, traded as high as $1.57 and as low as $1.46, and closed at $1.48. Trading volume was a total of 192.10K shares. On April 22, 2024, GAME opened at $1.47, traded as high as $1.56 and as low as $1.38, and closed at $1.40. Trading volume was a total of 101.00K shares. On April 23, 2024, GAME opened at $1.41, traded as high as $1.53 and as low as $1.40, and closed at $1.42. Trading volume was a total of 111.30K shares.
GAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GameSquare Holdings shares, starting with a $10,000 purchase of GAME, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/06/2021 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$31.96 |
|
End price/share: |
$1.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.56% |
|
Average Annual Total Return: |
-61.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$444.43 |
|
Years: |
3.29 |
|
|
|
Date |
Close |
04/17/2024 | $1.43 | 04/18/2024 | $1.51 | 04/19/2024 | $1.48 | 04/22/2024 | $1.40 | 04/23/2024 | $1.42 |
|
|