Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $37.01 $37.05 $36.90 $36.90 82.30K
02/14/2019 $36.90 $37.01 $36.84 $36.98 10.50K
02/15/2019 $37.12 $37.26 $37.10 $37.16 47.60K
02/19/2019 $37.18 $37.43 $37.17 $37.43 20.80K
02/20/2019 $37.43 $37.45 $37.30 $37.33 14.50K
GAL historical stock prices picture
Spdr Ssga Global Allocation Etf (GAL) has the following price history information. Looking back at GAL historical stock prices for the last five trading days, on February 13, 2019, GAL opened at $37.01, traded as high as $37.05 and as low as $36.90, and closed at $36.90. Trading volume was a total of 82.30K shares. On February 14, 2019, GAL opened at $36.90, traded as high as $37.01 and as low as $36.84, and closed at $36.98. Trading volume was a total of 10.50K shares. On February 15, 2019, GAL opened at $37.12, traded as high as $37.26 and as low as $37.10, and closed at $37.16. Trading volume was a total of 47.60K shares. On February 19, 2019, GAL opened at $37.18, traded as high as $37.43 and as low as $37.17, and closed at $37.43. Trading volume was a total of 20.80K shares. On February 20, 2019, GAL opened at $37.43, traded as high as $37.45 and as low as $37.30, and closed at $37.33. Trading volume was a total of 14.50K shares.

GAL Historical Stock Prices By Date:

GAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spdr Ssga Global Allocation Etf shares, starting with a $10,000 purchase of GAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/26/2012
End date: 02/20/2019
Start price/share: $30.08
End price/share: $37.33
Starting shares: 332.45
Ending shares: 398.71
Dividends reinvested/share: $6.19
Total return: 48.84%
Average Annual Total Return: 6.00%
Starting investment: $10,000.00
Ending investment: $14,883.46
Years: 6.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/26/2012
End date: 02/20/2019
Start price/share: $30.08
End price/share: $37.33
Dividends collected/share: $6.19
Total return: 44.67%
Average Annual Total Return: 5.56%
Starting investment: $10,000.00
Ending investment: $14,466.89
Years: 6.82
Date Close
02/13/2019$36.90
02/14/2019$36.98
02/15/2019$37.16
02/19/2019$37.43
02/20/2019$37.33
GAL is categorized under the Materials sector; below are some other companies in the same sector:

GAX Historical Stock Prices
GBB Historical Stock Prices
GBN Historical Stock Prices
GCM Historical Stock Prices
GCP Historical Stock Prices
GCR Historical Stock Prices
GCX Historical Stock Prices
GDM Historical Stock Prices
GDW Historical Stock Prices
GEA Historical Stock Prices

GAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.