|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$41.82 |
$42.00 |
$41.76 |
$41.80 |
5.40K | 04/19/2024 |
$41.86 |
$41.86 |
$41.67 |
$41.75 |
8.20K | 04/22/2024 |
$41.81 |
$42.03 |
$41.78 |
$41.95 |
8.00K | 04/23/2024 |
$42.08 |
$42.32 |
$42.08 |
$42.27 |
6.10K | 04/24/2024 |
$42.24 |
$42.24 |
$42.09 |
$42.24 |
9.00K | |
|
Spdr Ssga Global Allocation Etf (GAL) has the following price history information. Looking back at GAL historical stock prices for the last five trading days, on April 18, 2024, GAL opened at $41.82, traded as high as $42.00 and as low as $41.76, and closed at $41.80. Trading volume was a total of 5.40K shares. On April 19, 2024, GAL opened at $41.86, traded as high as $41.86 and as low as $41.67, and closed at $41.75. Trading volume was a total of 8.20K shares. On April 22, 2024, GAL opened at $41.81, traded as high as $42.03 and as low as $41.78, and closed at $41.95. Trading volume was a total of 8.00K shares. On April 23, 2024, GAL opened at $42.08, traded as high as $42.32 and as low as $42.08, and closed at $42.27. Trading volume was a total of 6.10K shares. On April 24, 2024, GAL opened at $42.24, traded as high as $42.24 and as low as $42.09, and closed at $42.24. Trading volume was a total of 9.00K shares.
GAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spdr Ssga Global Allocation Etf shares, starting with a $10,000 purchase of GAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.31 |
|
End price/share: |
$42.24 |
|
Starting shares: |
291.46 |
|
Ending shares: |
398.11 |
|
Dividends reinvested/share: |
$11.95 |
|
Total return: |
68.16% |
|
Average Annual Total Return: |
5.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,821.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.31 |
|
End price/share: |
$42.24 |
|
Dividends collected/share: |
$11.95 |
|
Total return: |
57.94% |
|
Average Annual Total Return: |
4.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,797.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $41.80 | 04/19/2024 | $41.75 | 04/22/2024 | $41.95 | 04/23/2024 | $42.27 | 04/24/2024 | $42.24 |
|
|