 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/24/2018 |
$24.97 |
$25.00 |
$24.97 |
$24.97 |
2.10K | | 08/27/2018 |
$24.99 |
$25.00 |
$24.98 |
$24.98 |
6.70K | | 08/28/2018 |
$24.99 |
$25.00 |
$24.99 |
$25.00 |
800 | | 08/29/2018 |
$24.99 |
$24.99 |
$24.98 |
$24.99 |
1.60K | | 08/30/2018 |
$25.00 |
$25.00 |
$24.99 |
$24.99 |
1.40K |
|
|
| Gladstone Investment is an externally advised, closed-end, non-diversified management investment company. Co. invests in debt and equity securities of established private businesses in the U.S. Debt investments primarily come in the form of three types of loans: senior term loans, senior subordinated loans and junior subordinated debt. Equity investments primarily take the form of preferred or common equity (or warrants or options to acquire the foregoing), often in connection with buyouts and other recapitalizations. Co. is externally managed by Gladstone Management Corporation. Administrative services are provided by Gladstone Administration, LLC. | |
|
GAINO (GAINO) has the following price history information. Looking back at GAINO historical stock prices for the last five trading days, on August 24, 2018, GAINO opened at $24.97, traded as high as $25.00 and as low as $24.97, and closed at $24.97. Trading volume was a total of 2.10K shares. On August 27, 2018, GAINO opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 6.70K shares. On August 28, 2018, GAINO opened at $24.99, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 800 shares. On August 29, 2018, GAINO opened at $24.99, traded as high as $24.99 and as low as $24.98, and closed at $24.99. Trading volume was a total of 1.60K shares. On August 30, 2018, GAINO opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.40K shares.
GAINO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAINO shares, starting with a $10,000 purchase of GAINO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/12/2014 |
|
| End date: |
08/30/2018 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$24.99 |
|
| Starting shares: |
394.48 |
|
| Ending shares: |
508.38 |
|
| Dividends reinvested/share: |
$6.43 |
|
| Total return: |
27.05% |
|
| Average Annual Total Return: |
6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,705.99 |
|
| Years: |
3.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/12/2014 |
|
| End date: |
08/30/2018 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$24.99 |
|
| Dividends collected/share: |
$6.43 |
|
| Total return: |
23.94% |
|
| Average Annual Total Return: |
5.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,396.25 |
|
| Years: |
3.80 |
|
|
|
| Date |
Close |
| 08/24/2018 | $24.97 | | 08/27/2018 | $24.98 | | 08/28/2018 | $25.00 | | 08/29/2018 | $24.99 | | 08/30/2018 | $24.99 |
|
|
Free GAINO Email Alerts:
