Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $24.15 $24.21 $24.12 $24.16 20.90K
03/25/2024 $24.15 $24.33 $24.12 $24.13 14.90K
03/26/2024 $24.13 $24.28 $24.12 $24.28 5.80K
03/27/2024 $24.17 $24.17 $24.14 $24.15 17.40K
03/28/2024 $24.15 $24.22 $24.14 $24.22 12.00K
Gladstone Investment is an externally advised, closed-end, non-diversified management investment company. Co. invests in debt and equity securities of established private businesses in the U.S. Debt investments primarily come in the form of three types of loans: senior term loans, senior subordinated loans and junior subordinated debt. Equity investments primarily take the form of preferred or common equity (or warrants or options to acquire the foregoing), often in connection with buyouts and other recapitalizations. Co. is externally managed by Gladstone Management Corporation. Administrative services are provided by Gladstone Administration, LLC.
GAINN historical stock prices picture
Gladstone Investment - 5.00% Notes Due (GAINN) has the following price history information. Looking back at GAINN historical stock prices for the last five trading days, on March 22, 2024, GAINN opened at $24.15, traded as high as $24.21 and as low as $24.12, and closed at $24.16. Trading volume was a total of 20.90K shares. On March 25, 2024, GAINN opened at $24.15, traded as high as $24.33 and as low as $24.12, and closed at $24.13. Trading volume was a total of 14.90K shares. On March 26, 2024, GAINN opened at $24.13, traded as high as $24.28 and as low as $24.12, and closed at $24.28. Trading volume was a total of 5.80K shares. On March 27, 2024, GAINN opened at $24.17, traded as high as $24.17 and as low as $24.14, and closed at $24.15. Trading volume was a total of 17.40K shares. On March 28, 2024, GAINN opened at $24.15, traded as high as $24.22 and as low as $24.14, and closed at $24.22. Trading volume was a total of 12.00K shares.

GAINN Historical Stock Prices By Date:

GAINN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Investment - 5.00% Notes Due shares, starting with a $10,000 purchase of GAINN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/04/2021
End date: 03/28/2024
Start price/share: $25.61
End price/share: $24.22
Starting shares: 390.47
Ending shares: 453.15
Dividends reinvested/share: $3.65
Total return: 9.75%
Average Annual Total Return: 3.08%
Starting investment: $10,000.00
Ending investment: $10,974.62
Years: 3.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2021
End date: 03/28/2024
Start price/share: $25.61
End price/share: $24.22
Dividends collected/share: $3.65
Total return: 8.82%
Average Annual Total Return: 2.79%
Starting investment: $10,000.00
Ending investment: $10,880.24
Years: 3.07
Date Close
03/22/2024$24.16
03/25/2024$24.13
03/26/2024$24.28
03/27/2024$24.15
03/28/2024$24.22
GAINN is categorized under the Financials sector; below are some other companies in the same sector:

GAINO Historical Stock Prices
GAM Historical Stock Prices
GARS Historical Stock Prices
GASL Historical Stock Prices
GASX Historical Stock Prices
GBAB Historical Stock Prices
GBCI Historical Stock Prices
GBDC Historical Stock Prices
GBF Historical Stock Prices
GBL Historical Stock Prices

Email EnvelopeFree GAINN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GAINN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.