|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$24.15 |
$24.21 |
$24.12 |
$24.16 |
20.90K | 03/25/2024 |
$24.15 |
$24.33 |
$24.12 |
$24.13 |
14.90K | 03/26/2024 |
$24.13 |
$24.28 |
$24.12 |
$24.28 |
5.80K | 03/27/2024 |
$24.17 |
$24.17 |
$24.14 |
$24.15 |
17.40K | 03/28/2024 |
$24.15 |
$24.22 |
$24.14 |
$24.22 |
12.00K |
|
Gladstone Investment is an externally advised, closed-end, non-diversified management investment company. Co. invests in debt and equity securities of established private businesses in the U.S. Debt investments primarily come in the form of three types of loans: senior term loans, senior subordinated loans and junior subordinated debt. Equity investments primarily take the form of preferred or common equity (or warrants or options to acquire the foregoing), often in connection with buyouts and other recapitalizations. Co. is externally managed by Gladstone Management Corporation. Administrative services are provided by Gladstone Administration, LLC. | |
|
Gladstone Investment - 5.00% Notes Due (GAINN) has the following price history information. Looking back at GAINN historical stock prices for the last five trading days, on March 22, 2024, GAINN opened at $24.15, traded as high as $24.21 and as low as $24.12, and closed at $24.16. Trading volume was a total of 20.90K shares. On March 25, 2024, GAINN opened at $24.15, traded as high as $24.33 and as low as $24.12, and closed at $24.13. Trading volume was a total of 14.90K shares. On March 26, 2024, GAINN opened at $24.13, traded as high as $24.28 and as low as $24.12, and closed at $24.28. Trading volume was a total of 5.80K shares. On March 27, 2024, GAINN opened at $24.17, traded as high as $24.17 and as low as $24.14, and closed at $24.15. Trading volume was a total of 17.40K shares. On March 28, 2024, GAINN opened at $24.15, traded as high as $24.22 and as low as $24.14, and closed at $24.22. Trading volume was a total of 12.00K shares.
GAINN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Investment - 5.00% Notes Due shares, starting with a $10,000 purchase of GAINN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/04/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.61 |
|
End price/share: |
$24.22 |
|
Starting shares: |
390.47 |
|
Ending shares: |
453.15 |
|
Dividends reinvested/share: |
$3.65 |
|
Total return: |
9.75% |
|
Average Annual Total Return: |
3.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,974.62 |
|
Years: |
3.07 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/04/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.61 |
|
End price/share: |
$24.22 |
|
Dividends collected/share: |
$3.65 |
|
Total return: |
8.82% |
|
Average Annual Total Return: |
2.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,880.24 |
|
Years: |
3.07 |
|
|
|
Date |
Close |
03/22/2024 | $24.16 | 03/25/2024 | $24.13 | 03/26/2024 | $24.28 | 03/27/2024 | $24.15 | 03/28/2024 | $24.22 |
|
|