Historical Stock Price
How to Retire on Monthly Dividends »    GAI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/15/2016 $8.74 $8.80 $8.73 $8.79 43.50K
03/16/2016 $8.80 $8.82 $8.66 $8.73 17.80K
03/17/2016 $8.81 $8.81 $8.81 $8.81 100
03/18/2016 $8.81 $8.81 $8.81 $8.81 0
03/21/2016 $8.76 $8.82 $8.75 $8.80 23.50K
Global-Tech Advanced Innovations is an investment holding company. Co. operates in two business segments: Electronic Components and others. The Electronic Components segment develops and sells higher pixel count camera modules (CCM's). The Others segment is comprised of a number of product lines/units, which individually are not yet material and have not met the quantitative thresholds for a reportable segment, and development programs that have not materialized into full product businesses.
GAI historical stock prices picture
GAI (GAI) has the following price history information. Looking back at GAI historical stock prices for the last five trading days, on March 15, 2016, GAI opened at $8.74, traded as high as $8.80 and as low as $8.73, and closed at $8.79. Trading volume was a total of 43.50K shares. On March 16, 2016, GAI opened at $8.80, traded as high as $8.82 and as low as $8.66, and closed at $8.73. Trading volume was a total of 17.80K shares. On March 17, 2016, GAI opened at $8.81, traded as high as $8.81 and as low as $8.81, and closed at $8.81. Trading volume was a total of 100 shares. On March 18, 2016, GAI opened at $8.81, traded as high as $8.81 and as low as $8.81, and closed at $8.81. Trading volume was a total of 0 shares. On March 21, 2016, GAI opened at $8.76, traded as high as $8.82 and as low as $8.75, and closed at $8.80. Trading volume was a total of 23.50K shares.

GAI Historical Stock Prices By Date:

GAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAI shares, starting with a $10,000 purchase of GAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/21/2016
Start price/share: $5.63
End price/share: $8.80
Dividends collected/share: $0.00
Total return: 56.31%
Average Annual Total Return: 25.41%
Starting investment: $10,000.00
Ending investment: $15,630.41
Years: 1.97
Date Close
03/15/2016$8.79
03/16/2016$8.73
03/17/2016$8.81
03/18/2016$8.81
03/21/2016$8.80
GAI is categorized under the Technology sector; below are some other companies in the same sector:

GAIA Historical Stock Prices
GAME Historical Stock Prices
GBC Historical Stock Prices
GCOM Historical Stock Prices
GDDY Historical Stock Prices
GDI Historical Stock Prices
GIB Historical Stock Prices
GIGA Historical Stock Prices
GIGM Historical Stock Prices
GILT Historical Stock Prices

Email EnvelopeFree GAI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.