 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/15/2016 |
$8.74 |
$8.80 |
$8.73 |
$8.79 |
43.50K | | 03/16/2016 |
$8.80 |
$8.82 |
$8.66 |
$8.73 |
17.80K | | 03/17/2016 |
$8.81 |
$8.81 |
$8.81 |
$8.81 |
100 | | 03/18/2016 |
$8.81 |
$8.81 |
$8.81 |
$8.81 |
0 | | 03/21/2016 |
$8.76 |
$8.82 |
$8.75 |
$8.80 |
23.50K |
|
|
| Global-Tech Advanced Innovations is an investment holding company. Co. operates in two business segments: Electronic Components and others. The Electronic Components segment develops and sells higher pixel count camera modules (CCM's). The Others segment is comprised of a number of product lines/units, which individually are not yet material and have not met the quantitative thresholds for a reportable segment, and development programs that have not materialized into full product businesses. | |
|
GAI (GAI) has the following price history information. Looking back at GAI historical stock prices for the last five trading days, on March 15, 2016, GAI opened at $8.74, traded as high as $8.80 and as low as $8.73, and closed at $8.79. Trading volume was a total of 43.50K shares. On March 16, 2016, GAI opened at $8.80, traded as high as $8.82 and as low as $8.66, and closed at $8.73. Trading volume was a total of 17.80K shares. On March 17, 2016, GAI opened at $8.81, traded as high as $8.81 and as low as $8.81, and closed at $8.81. Trading volume was a total of 100 shares. On March 18, 2016, GAI opened at $8.81, traded as high as $8.81 and as low as $8.81, and closed at $8.81. Trading volume was a total of 0 shares. On March 21, 2016, GAI opened at $8.76, traded as high as $8.82 and as low as $8.75, and closed at $8.80. Trading volume was a total of 23.50K shares.
GAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAI shares, starting with a $10,000 purchase of GAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
03/21/2016 |
|
| Start price/share: |
$8.51 |
|
| End price/share: |
$8.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.41% |
|
| Annualized Gain: |
33.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,341.00 |
|
| Years: |
0.10 |
|
|
|
| Date |
Close |
| 03/15/2016 | $8.79 | | 03/16/2016 | $8.73 | | 03/17/2016 | $8.81 | | 03/18/2016 | $8.81 | | 03/21/2016 | $8.80 |
|
|
Free GAI Email Alerts:
