Historical Stock Price
ETFs Holding G »    G Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $33.49 $33.49 $32.54 $32.67 2.20M
03/22/2024 $32.88 $32.88 $31.81 $31.88 1.85M
03/25/2024 $31.92 $32.38 $31.90 $32.20 1.20M
03/26/2024 $32.16 $32.34 $31.85 $32.31 1.55M
03/27/2024 $32.48 $32.83 $32.44 $32.76 1.98M
Genpact is a services firm. Co. enables domain-led digital transformation for its clients primarily in two ways: designing and running Intelligent Operationssm and providing digital-led Transformation Services. Co.'s Intelligent Operations embed digital, analytics and cloud-based offerings into its business process outsourcing solutions to automate and transform its clients' operations. Co.'s solutions also include its IT services that provide end-user computing support, infrastructure management (including cloud, service integration and management and cybersecurity), application production support and database management. Co.'s transformation services include its digital solutions.
G historical stock prices picture
Genpact (G) has the following price history information. Looking back at G historical stock prices for the last five trading days, on March 21, 2024, G opened at $33.49, traded as high as $33.49 and as low as $32.54, and closed at $32.67. Trading volume was a total of 2.20M shares. On March 22, 2024, G opened at $32.88, traded as high as $32.88 and as low as $31.81, and closed at $31.88. Trading volume was a total of 1.85M shares. On March 25, 2024, G opened at $31.92, traded as high as $32.38 and as low as $31.90, and closed at $32.20. Trading volume was a total of 1.20M shares. On March 26, 2024, G opened at $32.16, traded as high as $32.34 and as low as $31.85, and closed at $32.31. Trading volume was a total of 1.55M shares. On March 27, 2024, G opened at $32.48, traded as high as $32.83 and as low as $32.44, and closed at $32.76. Trading volume was a total of 1.98M shares.

G Historical Stock Prices By Date:

G historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genpact shares, starting with a $10,000 purchase of G, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.42
End price/share: $32.76
Starting shares: 574.05
Ending shares: 618.74
Dividends reinvested/share: $2.82
Total return: 102.70%
Average Annual Total Return: 7.32%
Starting investment: $10,000.00
Ending investment: $20,263.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.42
End price/share: $32.76
Dividends collected/share: $2.82
Total return: 104.27%
Average Annual Total Return: 7.41%
Starting investment: $10,000.00
Ending investment: $20,434.41
Years: 10.00
Date Close
03/21/2024$32.67
03/22/2024$31.88
03/25/2024$32.20
03/26/2024$32.31
03/27/2024$32.76
G is categorized under the Industrials sector; below are some other companies in the same sector:

GASS Historical Stock Prices
GATX Historical Stock Prices
GBX Historical Stock Prices
GD Historical Stock Prices
GE Historical Stock Prices
GENC Historical Stock Prices
GFN Historical Stock Prices
GFNCP Historical Stock Prices
GFNCZ Historical Stock Prices
GFNSL Historical Stock Prices

Also explore: G shares outstanding history

Email EnvelopeFree G Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

G Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.