 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$70.40 |
$70.40 |
$70.38 |
$70.38 |
100 | | 02/11/2020 |
$70.53 |
$70.54 |
$70.53 |
$70.54 |
400 | | 02/12/2020 |
$70.52 |
$70.52 |
$70.52 |
$70.52 |
100 | | 02/13/2020 |
$70.37 |
$70.37 |
$70.37 |
$70.37 |
0 | | 02/14/2020 |
$70.13 |
$70.23 |
$70.13 |
$70.23 |
400 |
|
|
| Invesco CurrencyShares® Singapore Dollar Trust is a grantor trust. The Trust issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of Singapore Dollars and distributes Singapore Dollars in connection with the redemption of Baskets. The investment objective of the Trust is for the Shares to reflect the price in U.S. Dollar of the Singapore Dollar plus accrued interest, if any, less the expenses of the Trust's operations. | |
|
FXSG (FXSG) has the following price history information. Looking back at FXSG historical stock prices for the last five trading days, on February 10, 2020, FXSG opened at $70.40, traded as high as $70.40 and as low as $70.38, and closed at $70.38. Trading volume was a total of 100 shares. On February 11, 2020, FXSG opened at $70.53, traded as high as $70.54 and as low as $70.53, and closed at $70.54. Trading volume was a total of 400 shares. On February 12, 2020, FXSG opened at $70.52, traded as high as $70.52 and as low as $70.52, and closed at $70.52. Trading volume was a total of 100 shares. On February 13, 2020, FXSG opened at $70.37, traded as high as $70.37 and as low as $70.37, and closed at $70.37. Trading volume was a total of 0 shares. On February 14, 2020, FXSG opened at $70.13, traded as high as $70.23 and as low as $70.13, and closed at $70.23. Trading volume was a total of 400 shares.
FXSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXSG shares, starting with a $10,000 purchase of FXSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$79.10 |
|
| End price/share: |
$70.23 |
|
| Starting shares: |
126.42 |
|
| Ending shares: |
127.78 |
|
| Dividends reinvested/share: |
$0.77 |
|
| Total return: |
-10.26% |
|
| Average Annual Total Return: |
-1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,973.08 |
|
| Years: |
5.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$79.10 |
|
| End price/share: |
$70.23 |
|
| Dividends collected/share: |
$0.77 |
|
| Total return: |
-10.24% |
|
| Average Annual Total Return: |
-1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,973.08 |
|
| Years: |
5.80 |
|
|
|
| Date |
Close |
| 02/10/2020 | $70.38 | | 02/11/2020 | $70.54 | | 02/12/2020 | $70.52 | | 02/13/2020 | $70.37 | | 02/14/2020 | $70.23 |
|
|
Free FXSG Email Alerts:
