 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$95.05 |
$95.06 |
$95.05 |
$95.06 |
300 | | 02/11/2020 |
$95.32 |
$95.32 |
$95.31 |
$95.31 |
1.20K | | 02/12/2020 |
$95.35 |
$95.35 |
$95.35 |
$95.35 |
100 | | 02/13/2020 |
$94.93 |
$94.96 |
$94.93 |
$94.96 |
900 | | 02/14/2020 |
$94.72 |
$94.72 |
$94.48 |
$94.49 |
1.20K |
|
|
| Invesco CurrencyShares® Swedish Krona Trust is a grantor trust. The Trust issues shares in blocks of 50,000 (a Basket) in exchange for deposits of Swedish Kronor and distributes Swedish Kronor in connection with the redemption of Baskets. The investment objective of the Trust is for the shares to reflect the price in United States Dollars of Swedish Krona plus accrued interest, if any, less the expenses of the Trust's operations. | |
|
FXS (FXS) has the following price history information. Looking back at FXS historical stock prices for the last five trading days, on February 10, 2020, FXS opened at $95.05, traded as high as $95.06 and as low as $95.05, and closed at $95.06. Trading volume was a total of 300 shares. On February 11, 2020, FXS opened at $95.32, traded as high as $95.32 and as low as $95.31, and closed at $95.31. Trading volume was a total of 1.20K shares. On February 12, 2020, FXS opened at $95.35, traded as high as $95.35 and as low as $95.35, and closed at $95.35. Trading volume was a total of 100 shares. On February 13, 2020, FXS opened at $94.93, traded as high as $94.96 and as low as $94.93, and closed at $94.96. Trading volume was a total of 900 shares. On February 14, 2020, FXS opened at $94.72, traded as high as $94.72 and as low as $94.48, and closed at $94.49. Trading volume was a total of 1.20K shares.
FXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXS shares, starting with a $10,000 purchase of FXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$151.19 |
|
| End price/share: |
$94.49 |
|
| Starting shares: |
66.14 |
|
| Ending shares: |
66.15 |
|
| Dividends reinvested/share: |
$0.02 |
|
| Total return: |
-37.49% |
|
| Average Annual Total Return: |
-7.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,249.70 |
|
| Years: |
5.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$151.19 |
|
| End price/share: |
$94.49 |
|
| Dividends collected/share: |
$0.02 |
|
| Total return: |
-37.49% |
|
| Average Annual Total Return: |
-7.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,249.70 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 02/10/2020 | $95.06 | | 02/11/2020 | $95.31 | | 02/12/2020 | $95.35 | | 02/13/2020 | $94.96 | | 02/14/2020 | $94.49 |
|
|
Free FXS Email Alerts:
