|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/19/2012 |
$34.02 |
$34.30 |
$33.88 |
$34.26 |
42.70K | 03/20/2012 |
$34.25 |
$34.30 |
$34.20 |
$34.30 |
38.00K | 03/21/2012 |
$34.42 |
$34.42 |
$34.42 |
$34.42 |
300 | 03/22/2012 |
$34.23 |
$34.23 |
$34.23 |
$34.23 |
300 | 03/23/2012 |
$34.00 |
$34.06 |
$33.94 |
$34.06 |
46.90K |
|
CurrencyShares® Russian Ruble Trust is a grantor trust. Co. issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of Russian Ruble and distributes Russian Ruble in connection with the redemption of Baskets. The Shares are bought and sold on NYSE Arca like any other exchange-listed security. The Shares are backed by Co.'s assets, which does not hold or use derivative products. | |
|
FXRU (FXRU) has the following price history information. Looking back at FXRU historical stock prices for the last five trading days, on March 19, 2012, FXRU opened at $34.02, traded as high as $34.30 and as low as $33.88, and closed at $34.26. Trading volume was a total of 42.70K shares. On March 20, 2012, FXRU opened at $34.25, traded as high as $34.30 and as low as $34.20, and closed at $34.30. Trading volume was a total of 38.00K shares. On March 21, 2012, FXRU opened at $34.42, traded as high as $34.42 and as low as $34.42, and closed at $34.42. Trading volume was a total of 300 shares. On March 22, 2012, FXRU opened at $34.23, traded as high as $34.23 and as low as $34.23, and closed at $34.23. Trading volume was a total of 300 shares. On March 23, 2012, FXRU opened at $34.00, traded as high as $34.06 and as low as $33.94, and closed at $34.06. Trading volume was a total of 46.90K shares.
FXRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXRU shares, starting with a $10,000 purchase of FXRU, and working forward through the historical stock price information to today.
FXRU -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/19/2012 | $34.26 | 03/20/2012 | $34.30 | 03/21/2012 | $34.42 | 03/22/2012 | $34.23 | 03/23/2012 | $34.06 |
|
|