 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$68.64 |
$69.03 |
$67.99 |
$68.16 |
71.30K | | 04/19/2024 |
$68.13 |
$68.66 |
$68.01 |
$68.27 |
71.30K | | 04/22/2024 |
$68.50 |
$69.20 |
$68.16 |
$68.67 |
110.50K | | 04/23/2024 |
$68.85 |
$69.82 |
$68.85 |
$69.68 |
74.40K | | 04/24/2024 |
$69.67 |
$70.05 |
$68.94 |
$69.46 |
64.30K |
|
|
| First Trust Consumer Discretionary AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Discretionary Index (the Index). The Index is an enhanced index created and administered by the AMEX, which employs the AlphaDEX stock selection methodology to select stocks from the Russell 1000 Index. As of Jul 31 2013, the Fund's total assets were $757,786,025 and the Fund's investment portfolio was valued at $753,254,586. | |
|
First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual (FXR) has the following price history information. Looking back at FXR historical stock prices for the last five trading days, on April 18, 2024, FXR opened at $68.64, traded as high as $69.03 and as low as $67.99, and closed at $68.16. Trading volume was a total of 71.30K shares. On April 19, 2024, FXR opened at $68.13, traded as high as $68.66 and as low as $68.01, and closed at $68.27. Trading volume was a total of 71.30K shares. On April 22, 2024, FXR opened at $68.50, traded as high as $69.20 and as low as $68.16, and closed at $68.67. Trading volume was a total of 110.50K shares. On April 23, 2024, FXR opened at $68.85, traded as high as $69.82 and as low as $68.85, and closed at $69.68. Trading volume was a total of 74.40K shares. On April 24, 2024, FXR opened at $69.67, traded as high as $70.05 and as low as $68.94, and closed at $69.46. Trading volume was a total of 64.30K shares.
FXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual shares, starting with a $10,000 purchase of FXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.08 |
|
| End price/share: |
$69.46 |
|
| Starting shares: |
343.88 |
|
| Ending shares: |
374.12 |
|
| Dividends reinvested/share: |
$3.48 |
|
| Total return: |
159.86% |
|
| Average Annual Total Return: |
10.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,977.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.08 |
|
| End price/share: |
$69.46 |
|
| Dividends collected/share: |
$3.48 |
|
| Total return: |
150.82% |
|
| Average Annual Total Return: |
9.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,071.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $68.16 | | 04/19/2024 | $68.27 | | 04/22/2024 | $68.67 | | 04/23/2024 | $69.68 | | 04/24/2024 | $69.46 |
|
|
Free FXR Email Alerts:
