|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$37.26 |
$37.39 |
$37.22 |
$37.35 |
2.60K | 03/22/2024 |
$38.46 |
$38.60 |
$38.25 |
$38.45 |
7.00K | 03/25/2024 |
$38.30 |
$38.52 |
$38.26 |
$38.38 |
6.40K | 03/26/2024 |
$37.62 |
$38.01 |
$37.62 |
$38.01 |
4.20K | 03/27/2024 |
$38.71 |
$38.80 |
$38.14 |
$38.14 |
7.40K |
|
ProShares UltraShort FTSE/Xinhua China 25 is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the FTSE/Xinhua China 25 Index (the Index). The Index consists of 25 of the Chinese stocks listed on the Hong Kong Stock Exchange. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $147,561,663 and $128,056,315, respectively. | |
|
ProShares Trust - UltraShort FTSE China 50 ETF (FXP) has the following price history information. Looking back at FXP historical stock prices for the last five trading days, on March 21, 2024, FXP opened at $37.26, traded as high as $37.39 and as low as $37.22, and closed at $37.35. Trading volume was a total of 2.60K shares. On March 22, 2024, FXP opened at $38.46, traded as high as $38.60 and as low as $38.25, and closed at $38.45. Trading volume was a total of 7.00K shares. On March 25, 2024, FXP opened at $38.30, traded as high as $38.52 and as low as $38.26, and closed at $38.38. Trading volume was a total of 6.40K shares. On March 26, 2024, FXP opened at $37.62, traded as high as $38.01 and as low as $37.62, and closed at $38.01. Trading volume was a total of 4.20K shares. On March 27, 2024, FXP opened at $38.71, traded as high as $38.80 and as low as $38.14, and closed at $38.14. Trading volume was a total of 7.40K shares.
FXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort FTSE China 50 ETF shares, starting with a $10,000 purchase of FXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$267.28 |
|
End price/share: |
$38.14 |
|
Starting shares: |
37.41 |
|
Ending shares: |
38.93 |
|
Dividends reinvested/share: |
$1.79 |
|
Total return: |
-85.15% |
|
Average Annual Total Return: |
-17.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,484.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$267.28 |
|
End price/share: |
$38.14 |
|
Dividends collected/share: |
$1.79 |
|
Total return: |
-85.06% |
|
Average Annual Total Return: |
-17.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,493.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $37.35 | 03/22/2024 | $38.45 | 03/25/2024 | $38.38 | 03/26/2024 | $38.01 | 03/27/2024 | $38.14 |
|
|