Historical Stock Price
How to Retire on Monthly Dividends »    FXP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $37.26 $37.39 $37.22 $37.35 2.60K
03/22/2024 $38.46 $38.60 $38.25 $38.45 7.00K
03/25/2024 $38.30 $38.52 $38.26 $38.38 6.40K
03/26/2024 $37.62 $38.01 $37.62 $38.01 4.20K
03/27/2024 $38.71 $38.80 $38.14 $38.14 7.40K
ProShares UltraShort FTSE/Xinhua China 25 is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the FTSE/Xinhua China 25 Index (the Index). The Index consists of 25 of the Chinese stocks listed on the Hong Kong Stock Exchange. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $147,561,663 and $128,056,315, respectively.
FXP historical stock prices picture
ProShares Trust - UltraShort FTSE China 50 ETF (FXP) has the following price history information. Looking back at FXP historical stock prices for the last five trading days, on March 21, 2024, FXP opened at $37.26, traded as high as $37.39 and as low as $37.22, and closed at $37.35. Trading volume was a total of 2.60K shares. On March 22, 2024, FXP opened at $38.46, traded as high as $38.60 and as low as $38.25, and closed at $38.45. Trading volume was a total of 7.00K shares. On March 25, 2024, FXP opened at $38.30, traded as high as $38.52 and as low as $38.26, and closed at $38.38. Trading volume was a total of 6.40K shares. On March 26, 2024, FXP opened at $37.62, traded as high as $38.01 and as low as $37.62, and closed at $38.01. Trading volume was a total of 4.20K shares. On March 27, 2024, FXP opened at $38.71, traded as high as $38.80 and as low as $38.14, and closed at $38.14. Trading volume was a total of 7.40K shares.

FXP Historical Stock Prices By Date:

FXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort FTSE China 50 ETF shares, starting with a $10,000 purchase of FXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $267.28
End price/share: $38.14
Starting shares: 37.41
Ending shares: 38.93
Dividends reinvested/share: $1.79
Total return: -85.15%
Average Annual Total Return: -17.37%
Starting investment: $10,000.00
Ending investment: $1,484.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $267.28
End price/share: $38.14
Dividends collected/share: $1.79
Total return: -85.06%
Average Annual Total Return: -17.32%
Starting investment: $10,000.00
Ending investment: $1,493.59
Years: 10.00
Date Close
03/21/2024$37.35
03/22/2024$38.45
03/25/2024$38.38
03/26/2024$38.01
03/27/2024$38.14
FXP is categorized under the Financials sector; below are some other companies in the same sector:

FXR Historical Stock Prices
FXRU Historical Stock Prices
FXS Historical Stock Prices
FXSG Historical Stock Prices
FXU Historical Stock Prices
FXY Historical Stock Prices
FXZ Historical Stock Prices
FYC Historical Stock Prices
FYT Historical Stock Prices
FYX Historical Stock Prices

Also explore: FXP shares outstanding history

Email EnvelopeFree FXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.