Historical Stock Price
ETFs Holding FXG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $67.91 $67.92 $67.65 $67.80 21.20K
03/25/2024 $67.87 $68.09 $67.73 $67.82 41.20K
03/26/2024 $67.91 $68.05 $67.82 $67.82 29.60K
03/27/2024 $68.09 $68.51 $68.09 $68.49 34.90K
03/28/2024 $68.64 $68.83 $68.48 $68.49 24.00K
First Trust Consumer Discretionary AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Discretionary Index (the Index). The Index is an enhanced index created and administered by the AMEX, which employs the AlphaDEX stock selection methodology to select stocks from the Russell 1000 Index. As of Jul 31 2013, the Fund's total assets were $757,786,025 and the Fund's investment portfolio was valued at $753,254,586.
FXG historical stock prices picture
First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual (FXG) has the following price history information. Looking back at FXG historical stock prices for the last five trading days, on March 22, 2024, FXG opened at $67.91, traded as high as $67.92 and as low as $67.65, and closed at $67.80. Trading volume was a total of 21.20K shares. On March 25, 2024, FXG opened at $67.87, traded as high as $68.09 and as low as $67.73, and closed at $67.82. Trading volume was a total of 41.20K shares. On March 26, 2024, FXG opened at $67.91, traded as high as $68.05 and as low as $67.82, and closed at $67.82. Trading volume was a total of 29.60K shares. On March 27, 2024, FXG opened at $68.09, traded as high as $68.51 and as low as $68.09, and closed at $68.49. Trading volume was a total of 34.90K shares. On March 28, 2024, FXG opened at $68.64, traded as high as $68.83 and as low as $68.48, and closed at $68.49. Trading volume was a total of 24.00K shares.

FXG Historical Stock Prices By Date:

FXG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual shares, starting with a $10,000 purchase of FXG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $36.91
End price/share: $68.49
Starting shares: 270.93
Ending shares: 318.27
Dividends reinvested/share: $8.12
Total return: 117.98%
Average Annual Total Return: 8.11%
Starting investment: $10,000.00
Ending investment: $21,805.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $36.91
End price/share: $68.49
Dividends collected/share: $8.12
Total return: 107.55%
Average Annual Total Return: 7.58%
Starting investment: $10,000.00
Ending investment: $20,760.05
Years: 10.00
Date Close
03/22/2024$67.80
03/25/2024$67.82
03/26/2024$67.82
03/27/2024$68.49
03/28/2024$68.49
FXG is categorized under the Financials sector; below are some other companies in the same sector:

FXH Historical Stock Prices
FXI Historical Stock Prices
FXL Historical Stock Prices
FXM Historical Stock Prices
FXN Historical Stock Prices
FXO Historical Stock Prices
FXP Historical Stock Prices
FXR Historical Stock Prices
FXRU Historical Stock Prices
FXS Historical Stock Prices

Also explore: FXG shares outstanding history

Email EnvelopeFree FXG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.