Historical Stock Price
ETFs Holding FXG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $61.98 $62.44 $61.89 $62.34 93.40K
06/28/2022 $62.66 $63.12 $61.59 $61.71 99.70K
06/29/2022 $61.84 $62.33 $61.78 $61.99 160.60K
06/30/2022 $61.64 $61.81 $61.13 $61.37 408.80K
07/01/2022 $61.44 $62.31 $61.09 $62.25 1.06M
First Trust Consumer Discretionary AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Discretionary Index (the Index). The Index is an enhanced index created and administered by the AMEX, which employs the AlphaDEX stock selection methodology to select stocks from the Russell 1000 Index. As of Jul 31 2013, the Fund's total assets were $757,786,025 and the Fund's investment portfolio was valued at $753,254,586.
FXG historical stock prices picture
First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual (FXG) has the following price history information. Looking back at FXG historical stock prices for the last five trading days, on June 27, 2022, FXG opened at $61.98, traded as high as $62.44 and as low as $61.89, and closed at $62.34. Trading volume was a total of 93.40K shares. On June 28, 2022, FXG opened at $62.66, traded as high as $63.12 and as low as $61.59, and closed at $61.71. Trading volume was a total of 99.70K shares. On June 29, 2022, FXG opened at $61.84, traded as high as $62.33 and as low as $61.78, and closed at $61.99. Trading volume was a total of 160.60K shares. On June 30, 2022, FXG opened at $61.64, traded as high as $61.81 and as low as $61.13, and closed at $61.37. Trading volume was a total of 408.80K shares. On July 01, 2022, FXG opened at $61.44, traded as high as $62.31 and as low as $61.09, and closed at $62.25. Trading volume was a total of 1.06M shares.

FXG Historical Stock Prices By Date:

FXG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual shares, starting with a $10,000 purchase of FXG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $24.82
End price/share: $62.25
Starting shares: 402.90
Ending shares: 472.09
Dividends reinvested/share: $7.10
Total return: 193.88%
Average Annual Total Return: 11.38%
Starting investment: $10,000.00
Ending investment: $29,381.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $24.82
End price/share: $62.25
Dividends collected/share: $7.10
Total return: 179.41%
Average Annual Total Return: 10.82%
Starting investment: $10,000.00
Ending investment: $27,937.11
Years: 10.00
Date Close
06/27/2022$62.34
06/28/2022$61.71
06/29/2022$61.99
06/30/2022$61.37
07/01/2022$62.25
FXG is categorized under the Financials sector; below are some other companies in the same sector:

FXH Historical Stock Prices
FXI Historical Stock Prices
FXL Historical Stock Prices
FXM Historical Stock Prices
FXN Historical Stock Prices
FXO Historical Stock Prices
FXP Historical Stock Prices
FXR Historical Stock Prices
FXRU Historical Stock Prices
FXS Historical Stock Prices

Also explore: FXG shares outstanding history

Email EnvelopeFree FXG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.