|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2015 |
$1.14 |
$1.15 |
$1.14 |
$1.14 |
152.70K | 12/28/2015 |
$1.14 |
$1.18 |
$1.14 |
$1.15 |
457.40K | 12/29/2015 |
$1.15 |
$1.17 |
$1.15 |
$1.16 |
199.60K | 12/30/2015 |
$1.15 |
$1.16 |
$1.15 |
$1.15 |
100.40K | 12/31/2015 |
$1.15 |
$1.16 |
$1.14 |
$1.15 |
477.00K |
|
FX Energy is an independent oil and gas exploration and production company with principal production, reserves, and exploration in Poland and oil production, oilfield service, and exploration activities in the U.S. Co. focuses its exploration efforts in Poland, primarily on the Rotliegend sandstones of the Permian Basin. Co.'s U.S. operations consist mostly of shallow, waterflood oil-producing wells in the Southwest Cut Bank Sand Unit of Montana. Co. also provides third-party contract oilfield services. At Dec 31 2014, Co. had total estimated proved reserves of 39.53 billion cubic feet of gas equivalent, consisting of 37.39 billion cubic feet of natural gas and 0.4 million barrels of oil. | |
|
FXEN (FXEN) has the following price history information. Looking back at FXEN historical stock prices for the last five trading days, on December 24, 2015, FXEN opened at $1.14, traded as high as $1.15 and as low as $1.14, and closed at $1.14. Trading volume was a total of 152.70K shares. On December 28, 2015, FXEN opened at $1.14, traded as high as $1.18 and as low as $1.14, and closed at $1.15. Trading volume was a total of 457.40K shares. On December 29, 2015, FXEN opened at $1.15, traded as high as $1.17 and as low as $1.15, and closed at $1.16. Trading volume was a total of 199.60K shares. On December 30, 2015, FXEN opened at $1.15, traded as high as $1.16 and as low as $1.15, and closed at $1.15. Trading volume was a total of 100.40K shares. On December 31, 2015, FXEN opened at $1.15, traded as high as $1.16 and as low as $1.14, and closed at $1.15. Trading volume was a total of 477.00K shares.
FXEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXEN shares, starting with a $10,000 purchase of FXEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/31/2015 |
|
Start price/share: |
$3.46 |
|
End price/share: |
$1.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-66.76% |
|
Average Annual Total Return: |
-46.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,323.42 |
|
Years: |
1.75 |
|
|
|
Date |
Close |
12/24/2015 | $1.14 | 12/28/2015 | $1.15 | 12/29/2015 | $1.16 | 12/30/2015 | $1.15 | 12/31/2015 | $1.15 |
|
|