Historical Stock Price
ETFs Holding FXEN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2015 $1.14 $1.15 $1.14 $1.14 152.70K
12/28/2015 $1.14 $1.18 $1.14 $1.15 457.40K
12/29/2015 $1.15 $1.17 $1.15 $1.16 199.60K
12/30/2015 $1.15 $1.16 $1.15 $1.15 100.40K
12/31/2015 $1.15 $1.16 $1.14 $1.15 477.00K
FX Energy is an independent oil and gas exploration and production company with principal production, reserves, and exploration in Poland and oil production, oilfield service, and exploration activities in the U.S. Co. focuses its exploration efforts in Poland, primarily on the Rotliegend sandstones of the Permian Basin. Co.'s U.S. operations consist mostly of shallow, waterflood oil-producing wells in the Southwest Cut Bank Sand Unit of Montana. Co. also provides third-party contract oilfield services. At Dec 31 2014, Co. had total estimated proved reserves of 39.53 billion cubic feet of gas equivalent, consisting of 37.39 billion cubic feet of natural gas and 0.4 million barrels of oil.
FXEN historical stock prices picture
FXEN (FXEN) has the following price history information. Looking back at FXEN historical stock prices for the last five trading days, on December 24, 2015, FXEN opened at $1.14, traded as high as $1.15 and as low as $1.14, and closed at $1.14. Trading volume was a total of 152.70K shares. On December 28, 2015, FXEN opened at $1.14, traded as high as $1.18 and as low as $1.14, and closed at $1.15. Trading volume was a total of 457.40K shares. On December 29, 2015, FXEN opened at $1.15, traded as high as $1.17 and as low as $1.15, and closed at $1.16. Trading volume was a total of 199.60K shares. On December 30, 2015, FXEN opened at $1.15, traded as high as $1.16 and as low as $1.15, and closed at $1.15. Trading volume was a total of 100.40K shares. On December 31, 2015, FXEN opened at $1.15, traded as high as $1.16 and as low as $1.14, and closed at $1.15. Trading volume was a total of 477.00K shares.

FXEN Historical Stock Prices By Date:

FXEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXEN shares, starting with a $10,000 purchase of FXEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/31/2015
Start price/share: $3.46
End price/share: $1.15
Dividends collected/share: $0.00
Total return: -66.76%
Average Annual Total Return: -46.70%
Starting investment: $10,000.00
Ending investment: $3,323.42
Years: 1.75
Date Close
12/24/2015$1.14
12/28/2015$1.15
12/29/2015$1.16
12/30/2015$1.15
12/31/2015$1.15
FXEN is categorized under the Energy sector; below are some other companies in the same sector:

GAV Historical Stock Prices
GBR Historical Stock Prices
GDP Historical Stock Prices
GEL Historical Stock Prices
GEOS Historical Stock Prices
GEVO Historical Stock Prices
GFS Historical Stock Prices
GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices

Email EnvelopeFree FXEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FXEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.