 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$108.35 |
$108.39 |
$107.88 |
$108.15 |
240.40K | | 07/08/2025 |
$108.00 |
$108.25 |
$107.83 |
$108.21 |
121.50K | | 07/09/2025 |
$108.10 |
$108.20 |
$108.00 |
$108.17 |
171.80K | | 07/10/2025 |
$107.98 |
$108.00 |
$107.65 |
$107.91 |
228.30K | | 07/11/2025 |
$107.93 |
$108.10 |
$107.75 |
$107.85 |
143.50K |
|
|
| Invesco CurrencyShares® Euro Trust is a grantor trust. The Trust issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of euro and distributes euro in connection with the redemption of Baskets. The investment objective of the Trust is for the Shares to reflect the price in U.S. Dollar of euro plus accrued interest, if any, less the expenses of the Trust's operations. | |
|
Invesco CurrencyShares Euro Trust (FXE) has the following price history information. Looking back at FXE historical stock prices for the last five trading days, on July 07, 2025, FXE opened at $108.35, traded as high as $108.39 and as low as $107.88, and closed at $108.15. Trading volume was a total of 240.40K shares. On July 08, 2025, FXE opened at $108.00, traded as high as $108.25 and as low as $107.83, and closed at $108.21. Trading volume was a total of 121.50K shares. On July 09, 2025, FXE opened at $108.10, traded as high as $108.20 and as low as $108.00, and closed at $108.17. Trading volume was a total of 171.80K shares. On July 10, 2025, FXE opened at $107.98, traded as high as $108.00 and as low as $107.65, and closed at $107.91. Trading volume was a total of 228.30K shares. On July 11, 2025, FXE opened at $107.93, traded as high as $108.10 and as low as $107.75, and closed at $107.85. Trading volume was a total of 143.50K shares.
FXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares Euro Trust shares, starting with a $10,000 purchase of FXE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$108.03 |
|
| End price/share: |
$107.85 |
|
| Starting shares: |
92.57 |
|
| Ending shares: |
96.60 |
|
| Dividends reinvested/share: |
$4.25 |
|
| Total return: |
4.18% |
|
| Average Annual Total Return: |
0.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,417.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$108.03 |
|
| End price/share: |
$107.85 |
|
| Dividends collected/share: |
$4.25 |
|
| Total return: |
3.77% |
|
| Average Annual Total Return: |
0.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,376.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $108.15 | | 07/08/2025 | $108.21 | | 07/09/2025 | $108.17 | | 07/10/2025 | $107.91 | | 07/11/2025 | $107.85 |
|
|
Free FXE Email Alerts:
