Historical Stock Price
ETFs Holding FXCM »    FXCM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/17/2017 $3.05 $3.10 $2.85 $2.90 106.90K
02/21/2017 $2.90 $2.95 $2.75 $2.80 128.40K
02/22/2017 $2.80 $2.85 $2.70 $2.85 95.70K
02/23/2017 $2.85 $2.85 $2.70 $2.75 111.10K
02/24/2017 $2.70 $2.85 $2.70 $2.80 88.70K
FXCM is a holding company. Through its membership interest in FXCM Holding, LLC, Co. is an online provider of foreign exchange (FX) trading and related services to retail and institutional customers. Co.'s primary offering to retail customers is an agency execution or an agency model. Under the agency model, when a customer executes a trade on the price quotation provided by the FX market maker, Co. acts as a credit intermediary, or a riskless principal, simultaneously entering into a trade with the customer and the FX market maker. Co. also provides its customers the ability to trade contract for differences and spread betting through U.K. subsidiaries.
FXCM historical stock prices picture
FXCM (FXCM) has the following price history information. Looking back at FXCM historical stock prices for the last five trading days, on February 17, 2017, FXCM opened at $3.05, traded as high as $3.10 and as low as $2.85, and closed at $2.90. Trading volume was a total of 106.90K shares. On February 21, 2017, FXCM opened at $2.90, traded as high as $2.95 and as low as $2.75, and closed at $2.80. Trading volume was a total of 128.40K shares. On February 22, 2017, FXCM opened at $2.80, traded as high as $2.85 and as low as $2.70, and closed at $2.85. Trading volume was a total of 95.70K shares. On February 23, 2017, FXCM opened at $2.85, traded as high as $2.85 and as low as $2.70, and closed at $2.75. Trading volume was a total of 111.10K shares. On February 24, 2017, FXCM opened at $2.70, traded as high as $2.85 and as low as $2.70, and closed at $2.80. Trading volume was a total of 88.70K shares.

FXCM Historical Stock Prices By Date:

FXCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXCM shares, starting with a $10,000 purchase of FXCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/02/2010
End date: 02/24/2017
Start price/share: $148.50
End price/share: $2.80
Starting shares: 67.34
Ending shares: 72.62
Dividends reinvested/share: $9.60
Total return: -97.97%
Average Annual Total Return: -46.46%
Starting investment: $10,000.00
Ending investment: $203.30
Years: 6.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/02/2010
End date: 02/24/2017
Start price/share: $148.50
End price/share: $2.80
Dividends collected/share: $9.60
Total return: -91.65%
Average Annual Total Return: -32.85%
Starting investment: $10,000.00
Ending investment: $834.69
Years: 6.24
Date Close
02/17/2017$2.90
02/21/2017$2.80
02/22/2017$2.85
02/23/2017$2.75
02/24/2017$2.80
FXCM is categorized under the Financials sector; below are some other companies in the same sector:

FXD Historical Stock Prices
FXE Historical Stock Prices
FXF Historical Stock Prices
FXG Historical Stock Prices
FXH Historical Stock Prices
FXI Historical Stock Prices
FXL Historical Stock Prices
FXM Historical Stock Prices
FXN Historical Stock Prices
FXO Historical Stock Prices

FXCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.