|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/17/2017 |
$3.05 |
$3.10 |
$2.85 |
$2.90 |
106.90K | 02/21/2017 |
$2.90 |
$2.95 |
$2.75 |
$2.80 |
128.40K | 02/22/2017 |
$2.80 |
$2.85 |
$2.70 |
$2.85 |
95.70K | 02/23/2017 |
$2.85 |
$2.85 |
$2.70 |
$2.75 |
111.10K | 02/24/2017 |
$2.70 |
$2.85 |
$2.70 |
$2.80 |
88.70K |
|
FXCM is a holding company. Through its membership interest in FXCM Holding, LLC, Co. is an online provider of foreign exchange (FX) trading and related services to retail and institutional customers. Co.'s primary offering to retail customers is an agency execution or an agency model. Under the agency model, when a customer executes a trade on the price quotation provided by the FX market maker, Co. acts as a credit intermediary, or a riskless principal, simultaneously entering into a trade with the customer and the FX market maker. Co. also provides its customers the ability to trade contract for differences and spread betting through U.K. subsidiaries. | |
|
FXCM (FXCM) has the following price history information. Looking back at FXCM historical stock prices for the last five trading days, on February 17, 2017, FXCM opened at $3.05, traded as high as $3.10 and as low as $2.85, and closed at $2.90. Trading volume was a total of 106.90K shares. On February 21, 2017, FXCM opened at $2.90, traded as high as $2.95 and as low as $2.75, and closed at $2.80. Trading volume was a total of 128.40K shares. On February 22, 2017, FXCM opened at $2.80, traded as high as $2.85 and as low as $2.70, and closed at $2.85. Trading volume was a total of 95.70K shares. On February 23, 2017, FXCM opened at $2.85, traded as high as $2.85 and as low as $2.70, and closed at $2.75. Trading volume was a total of 111.10K shares. On February 24, 2017, FXCM opened at $2.70, traded as high as $2.85 and as low as $2.70, and closed at $2.80. Trading volume was a total of 88.70K shares.
FXCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXCM shares, starting with a $10,000 purchase of FXCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/24/2017 |
|
Start price/share: |
$151.70 |
|
End price/share: |
$2.80 |
|
Starting shares: |
65.92 |
|
Ending shares: |
66.74 |
|
Dividends reinvested/share: |
$1.80 |
|
Total return: |
-98.13% |
|
Average Annual Total Return: |
-74.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$186.88 |
|
Years: |
2.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/24/2017 |
|
Start price/share: |
$151.70 |
|
End price/share: |
$2.80 |
|
Dividends collected/share: |
$1.80 |
|
Total return: |
-96.97% |
|
Average Annual Total Return: |
-69.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$303.34 |
|
Years: |
2.90 |
|
|
|
Date |
Close |
02/17/2017 | $2.90 | 02/21/2017 | $2.80 | 02/22/2017 | $2.85 | 02/23/2017 | $2.75 | 02/24/2017 | $2.80 |
|
|